Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.32 -6.30%
(7/7 15:40) ◀
|
Tuesday, July 7, 2026 (3:45pm)
January 2026
|
▶ (7/7 15:50)
◀ 7/7 15:45 ▶

Option Volume

Detail
ℹ
Current (07/07 3:45pm) 612,641
Calls: 336,410 (55%)
Puts: 276,231 (45%)
Prior (07/06) 667,594
Calls: 435,780 (65%)
Puts: 231,814 (35%)
Current vs Prior -8.23%
Calls: -22.80% (Calls)
Puts: +19.16% (Puts)
Prior 7-Day Total 4,685,629
Calls: 2,767,093 (59%)
Puts: 1,918,536 (41%)
Prior 7-Day Average 669,375
Calls: 395,299 (59%)
Puts: 274,076 (41%)
Current vs Prior 7-Day Avg -8.48%
Calls: -14.90%
Puts: +0.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:45pm) $329.25M
Calls: $115.74M (35%)
Puts: $213.52M (65%)
Prior (07/06) $410.43M
Calls: $188.25M (46%)
Puts: $222.18M (54%)
Current vs Prior -19.78%
Calls: -38.52%
Puts: -3.90%
Prior 7-Day Total $2.69B
Calls: $1.16B (43%)
Puts: $1.53B (57%)
Prior 7-Day Average $384.10M
Calls: $165.91M (43%)
Puts: $218.19M (57%)
Current vs Prior 7-Day Avg -14.28%
Calls: -30.24%
Puts: -2.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:45pm) 0.82
Prior (07/06) 0.53
Current vs Prior +54.36%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +15.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:45pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.08% | 10.91%10.91% | 25.21%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.12% | -9.08%-9.08% | -3.35%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.31% | -8.54%-12.37% | -3.68%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.12% | -9.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 2.45%
Calls: 2.06% | 2.56%
Puts: 3.45% | 2.33%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -24.66% | -56.71%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -65.81% | -61.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($213.52M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3111.8012.00$11.901.7%6340.54484
$155.00Jul 102.752.80$2.781.8%12.2K0.366.1K
$155.00Aug 2115.3015.60$15.451.9%1.8K0.517.4K
$170.00Aug 2110.1010.30$10.202.0%3880.394.6K
$150.00Jul 104.804.90$4.852.1%8.7K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.2017.50$17.351.7%3.4K0.4418.6K
$135.00Aug 2110.4010.60$10.501.9%8.2K0.3114.2K
$145.00Jul 175.005.10$5.052.0%2.3K0.3610.3K
$155.00Aug 2120.0020.40$20.202.0%4160.4920.2K
$145.00Jul 102.452.50$2.482.0%12.9K0.319.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.3K0.051.3K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%23.9K0.0916.6K
$167.50Jul 100.650.70$0.687.4%2.7K0.114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.400.45$0.4311.6%2040.07277
$135.00Jul 100.550.60$0.578.8%4.7K0.095.6K
$136.00Jul 100.650.70$0.687.4%7780.11900
$125.00Jul 170.700.80$0.7513.3%1.1K0.083.2K
$137.00Jul 100.750.85$0.8012.5%5640.12702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6030.20$28.4012.7%10.991
$125.00Jul 1024.8028.20$26.5012.8%10.9822
$126.00Jul 1023.8027.20$25.5013.3%--0.9812
$127.00Jul 1022.6026.20$24.4014.8%--0.9711
$130.00Jul 1020.0021.20$20.605.8%540.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1029.5030.30$29.902.7%650.93436
$177.50Jul 1026.7028.30$27.505.8%740.93167
$175.00Jul 1024.6025.40$25.003.2%1990.931.3K
$172.50Jul 1022.2023.00$22.603.5%280.92281
$170.00Jul 1019.8020.50$20.153.5%1200.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 368.0K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.501.60$1.556.5%26.0K0.2314.2K
$170.00Jul 100.500.55$0.539.4%23.9K0.0916.6K
$155.00Jul 102.752.80$2.781.8%12.2K0.366.1K
$165.00Jul 100.850.90$0.885.7%11.7K0.1412.1K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.404.50$4.452.2%21.4K0.479.0K
$140.00Jul 101.251.30$1.273.9%19.9K0.187.4K
$145.00Jul 102.452.50$2.482.0%12.9K0.319.3K
$155.00Jul 107.307.50$7.402.7%9.5K0.644.9K
$135.00Aug 2110.4010.60$10.501.9%8.2K0.3114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 9.3%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.1%83.9%30.1%8.5K21.7K
$177.50Jul 10Aug 14106.0%84.7%25.1%2.3K1.5K
$175.00Jul 10Aug 21102.1%83.5%22.3%11.3K12.5K
$125.00Jul 10Aug 21104.2%86.8%20.0%2265
$172.50Jul 10Aug 14100.2%85.0%17.9%3.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.0%83.9%29.9%2054.8K
$177.50Jul 10Aug 7106.0%85.4%24.1%74184
$175.00Jul 10Aug 21102.1%83.5%22.3%2403.8K
$125.00Jul 10Aug 21104.2%86.8%20.0%2.7K6.4K
$172.50Jul 10Aug 14100.2%85.0%17.9%31309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$172.50$175.00Jul 10$0.11$2.39$0.1121.73$172.61
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.52$4.48$0.528.62$129.48
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$144.00$145.00Aug 14$0.90$0.90$0.109.00$144.90
$125.00$130.00Aug 7$4.45$4.45$0.558.09$129.45
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.40$2.40$0.1024.00$167.60
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 17$2.40$2.40$0.1024.00$175.10
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.61, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.94109.1%86.6%
$177.50Jul 10Jul 17$1.07106.0%85.1%
$130.00Jul 10Jul 17$1.1596.8%79.9%
$175.00Jul 10Jul 17$1.21102.1%83.2%
$172.50Jul 10Jul 17$1.35100.2%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.62104.2%82.1%
$180.00Jul 10Jul 17$0.75109.0%86.6%
$177.50Jul 10Jul 17$0.95106.0%85.1%
$130.00Jul 10Jul 17$1.0296.8%80.0%
$175.00Jul 10Jul 17$1.05102.1%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.19% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$4.85$4.45$9.30$140.70$159.306.19%
$149.00Jul 10$5.40$4.00$9.40$139.60$158.406.25%
$152.50Jul 10$3.65$5.80$9.45$143.05$161.956.29%
$148.00Jul 10$5.95$3.55$9.50$138.50$157.506.32%
$147.00Jul 10$6.50$3.15$9.65$137.35$156.656.42%
$146.00Jul 10$7.20$2.80$10.00$136.00$156.006.65%
$155.00Jul 10$2.78$7.40$10.18$144.82$165.186.77%
$145.00Jul 10$7.80$2.48$10.28$134.72$155.286.84%
$144.00Jul 10$8.50$2.17$10.67$133.33$154.677.10%
$143.00Jul 10$9.30$1.90$11.20$131.80$154.207.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.63% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.15$2.80$3.95$142.05$166.45
$162.50$147.00Jul 10$1.15$3.15$4.30$142.70$166.80
$160.00$146.00Jul 10$1.55$2.80$4.35$141.65$164.35
$162.50$130.00Jul 17$3.40$1.27$4.67$125.33$167.17
$160.00$147.00Jul 10$1.55$3.15$4.70$142.30$164.70
$162.50$148.00Jul 10$1.15$3.55$4.70$143.30$167.20
$157.50$146.00Jul 10$2.10$2.80$4.90$141.10$162.40
$160.00$148.00Jul 10$1.55$3.55$5.10$142.90$165.10
$162.50$149.00Jul 10$1.15$4.00$5.15$143.85$167.65
$157.50$147.00Jul 10$2.10$3.15$5.25$141.75$162.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 15.67, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.70$0.3015.67$130.30$144.70
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
125/130135/140Jul 31$4.62$0.3812.16$125.38$139.62
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.23, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.18$2.32
$172.50$175.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.24$2.26
$170.00$172.501:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.44$4.56
$130.00$125.001:2Jul 24-$0.81$4.19
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.18%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.300.513.1%10.18%13.29%1.8K7.4K
$152.50Aug 14$15.100.531.4%10.05%11.50%2836
$155.00Aug 14$14.200.513.1%9.45%12.56%16601
$152.50Aug 7$13.700.521.4%9.11%10.56%21721
$160.00Aug 21$13.300.476.4%8.85%15.29%1.2K11.0K
$155.00Aug 7$12.500.503.1%8.32%11.43%221146
$160.00Aug 14$12.100.466.4%8.05%14.49%10313
$157.50Aug 14$12.000.484.8%7.98%12.76%561
$165.00Aug 21$11.600.439.8%7.72%17.48%31812.3K
$157.50Aug 7$11.500.474.8%7.65%12.43%6846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,410
Total Puts 276,231
Put/Call Ratio 0.82
Net Difference 60,179

Prior's Put/Call Breakdown

Total Calls 435,780
Total Puts 231,814
Put/Call Ratio 0.53
Net Difference 203,966

Prior 7-Day Put/Call Summary

Total Calls 2,767,093
Total Puts 1,918,536
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All