Tour v298
SPCX
SPACE EX TECH SPACEX A
$151.95 +1.66%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 26,063
Calls: 12,597 (48%)
Puts: 13,466 (52%)
Prior (07/07) 19,748
Calls: 10,065 (51%)
Puts: 9,683 (49%)
Current vs Prior +31.98%
Calls: +25.16% (Calls)
Puts: +39.07% (Puts)
Prior 7-Day Total 4,983,277
Calls: 2,906,312 (58%)
Puts: 2,076,965 (42%)
Prior 7-Day Average 711,896
Calls: 415,187 (58%)
Puts: 296,709 (42%)
Current vs Prior 7-Day Avg -96.34%
Calls: -96.97%
Puts: -95.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $19.52M
Calls: $7.93M (41%)
Puts: $11.59M (59%)
Prior (07/07) $11.55M
Calls: $4.52M (39%)
Puts: $7.03M (61%)
Current vs Prior +68.94%
Calls: +75.29%
Puts: +64.85%
Prior 7-Day Total $2.93B
Calls: $1.22B (42%)
Puts: $1.71B (58%)
Prior 7-Day Average $418.96M
Calls: $175.00M (42%)
Puts: $243.96M (58%)
Current vs Prior 7-Day Avg -95.34%
Calls: -95.47%
Puts: -95.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 1.07
Prior (07/07) 0.96
Current vs Prior +11.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +45.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.55% | 10.60%10.60% | 24.95%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -22.45% | -11.67%-11.67% | -4.36%
Prior 7-Day Avg 6.98% | 11.82%11.94% | 25.28%
Current vs 7-Day Avg -6.18% | -10.34%-11.26% | -1.30%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -22.45% | -11.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 6.26%
Calls: 3.77% | 4.82%
Puts: 2.15% | 7.69%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -18.90% | +10.60%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -63.20% | -2.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 104.004.10$4.052.5%7430.493.5K
$155.00Aug 2116.0016.40$16.202.5%180.528.1K
$160.00Jul 101.601.65$1.633.1%1.0K0.2518.5K
$155.00Jul 103.003.10$3.053.3%9100.408.6K
$149.00Jul 105.806.00$5.903.4%1220.62291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 104.604.70$4.652.2%1400.512.8K
$146.00Jul 101.952.00$1.982.5%130.282.5K
$150.00Aug 2116.6017.10$16.853.0%260.4318.6K
$155.00Aug 2119.2019.80$19.503.1%30.4720.2K
$155.00Jul 106.006.20$6.103.3%2840.606.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.250.30$0.2817.9%2080.057.6K
$177.50Jul 100.250.30$0.2817.9%350.052.5K
$172.50Jul 100.350.40$0.3813.2%860.076.0K
$170.00Jul 100.450.50$0.4810.4%3290.0915.3K
$167.50Jul 100.600.65$0.637.9%880.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%20.05583
$135.00Jul 100.300.35$0.3215.6%400.066.5K
$136.00Jul 100.350.40$0.3813.2%220.071.2K
$138.00Jul 100.500.55$0.539.4%100.102.4K
$139.00Jul 100.600.65$0.637.9%200.115.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1023.5030.30$26.9025.3%--0.9823
$126.00Jul 1022.5029.30$25.9026.3%--0.9812
$127.00Jul 1021.5028.30$24.9027.3%--0.9811
$130.00Jul 1021.1023.10$22.109.0%--0.97758
$131.00Jul 1017.6024.50$21.0532.8%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1026.8029.70$28.2510.3%10.93407
$177.50Jul 1022.6029.30$25.9525.8%--0.93131
$175.00Jul 1021.8024.70$23.2512.5%550.931.1K
$172.50Jul 1019.1024.50$21.8024.8%--0.92266
$170.00Jul 1018.0020.40$19.2012.5%20.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.903.10$3.006.7%1.2K0.2714.0K
$160.00Jul 101.601.65$1.633.1%1.0K0.2518.5K
$155.00Jul 103.003.10$3.053.3%9100.408.6K
$150.00Jul 105.205.40$5.303.8%8590.583.8K
$152.50Jul 104.004.10$4.052.5%7430.493.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.700.80$0.7513.3%1.9K0.1317.8K
$125.00Jul 100.050.10$0.0862.5%1.0K0.01839
$150.00Jul 103.303.50$3.405.9%5800.4211.4K
$135.00Jul 171.751.90$1.838.2%3060.1722.6K
$155.00Jul 106.006.20$6.103.3%2840.606.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 16.6%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21119.8%84.0%42.8%8420.7K
$177.50Jul 10Aug 14114.1%85.0%34.2%352.7K
$125.00Jul 10Aug 21115.8%87.5%32.4%--81
$175.00Jul 10Aug 21107.8%83.9%28.5%22010.2K
$130.00Jul 10Aug 21109.6%86.2%27.2%--1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21119.8%84.0%42.8%124.8K
$125.00Jul 10Aug 21115.8%87.5%32.4%1.0K6.2K
$177.50Jul 10Aug 7114.1%88.7%28.6%--148
$175.00Jul 10Aug 21107.8%83.9%28.5%573.7K
$130.00Jul 10Aug 21109.6%86.2%27.2%614.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$175.00$177.50Jul 17$0.22$2.28$0.2210.36$175.22
$172.50$175.00Jul 17$0.23$2.27$0.239.87$172.73
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 14$0.20$2.30$0.2011.50$164.80
$130.00$125.00Jul 17$0.48$4.52$0.489.42$129.52
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Aug 14$0.60$4.40$0.607.33$134.40
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.80$2.80$0.2014.00$129.80
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$125.00$130.00Jul 24$4.30$4.30$0.706.14$129.30
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$165.00$162.50Jul 10$2.30$2.30$0.2011.50$162.70
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$175.00$172.50Jul 31$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.67, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.20115.8%85.0%
$130.00Jul 10Jul 17$0.95109.6%82.9%
$180.00Jul 10Jul 17$0.97119.8%87.4%
$177.50Jul 10Jul 17$1.10114.1%85.8%
$175.00Jul 10Jul 17$1.32107.8%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.57115.8%85.0%
$172.50Jul 10Jul 17$0.80105.9%82.5%
$130.00Jul 10Jul 17$0.95109.6%82.9%
$177.50Jul 10Jul 17$1.05114.1%85.8%
$180.00Jul 10Jul 17$1.10119.8%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.73% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.30$3.40$8.70$141.30$158.705.73%
$152.50Jul 10$4.05$4.65$8.70$143.80$161.205.73%
$149.00Jul 10$5.90$3.03$8.93$140.07$157.935.88%
$148.00Jul 10$6.55$2.60$9.15$138.85$157.156.02%
$155.00Jul 10$3.05$6.10$9.15$145.85$164.156.02%
$147.00Jul 10$7.20$2.30$9.50$137.50$156.506.25%
$146.00Jul 10$7.80$1.98$9.78$136.22$155.786.44%
$157.50Jul 10$2.20$7.85$10.05$147.45$167.556.61%
$145.00Jul 10$8.45$1.70$10.15$134.85$155.156.68%
$144.00Jul 10$9.15$1.45$10.60$133.40$154.606.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.07% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.17$1.98$3.15$142.85$165.65
$162.50$147.00Jul 10$1.17$2.30$3.47$143.53$165.97
$160.00$146.00Jul 10$1.63$1.98$3.61$142.39$163.61
$162.50$148.00Jul 10$1.17$2.60$3.77$144.23$166.27
$160.00$147.00Jul 10$1.63$2.30$3.93$143.07$163.93
$157.50$146.00Jul 10$2.20$1.98$4.18$141.82$161.68
$162.50$149.00Jul 10$1.17$3.03$4.20$144.80$166.70
$160.00$148.00Jul 10$1.63$2.60$4.23$143.77$164.23
$157.50$147.00Jul 10$2.20$2.30$4.50$142.50$162.00
$162.50$150.00Jul 10$1.17$3.40$4.57$145.43$167.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 29.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143160/162Aug 7$2.90$0.1029.00$140.10$162.90
140/143158/160Aug 7$2.85$0.1519.00$140.15$160.35
125/130135/140Jul 17$4.73$0.2717.52$125.27$139.73
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
144/145150/152Aug 14$2.30$0.2011.50$142.70$152.30
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.17, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 10-$0.18$2.32
$177.50$180.001:2Jul 10-$0.18$2.32
$170.00$172.501:2Jul 10-$0.28$2.22
$175.00$177.501:2Jul 10-$0.28$2.22
$167.50$170.001:2Jul 10-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.17$4.83
$135.00$130.001:2Jul 17-$0.43$4.57
$130.00$125.001:2Jul 24-$0.73$4.27
$140.00$135.001:2Jul 17-$0.78$4.22
$135.00$130.001:2Jul 24-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.53%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.0%10.53%12.54%188.1K
$152.50Aug 14$15.500.550.4%10.20%10.56%259
$155.00Aug 14$14.000.522.0%9.21%11.22%--615
$160.00Aug 21$13.700.485.3%9.02%14.31%5111.6K
$152.50Aug 7$13.100.540.4%8.62%8.98%--199
$155.00Aug 7$13.000.522.0%8.56%10.56%--282
$160.00Aug 14$12.000.475.3%7.90%13.20%15109
$165.00Aug 21$11.900.438.6%7.83%16.42%2112.3K
$152.50Jul 31$10.800.520.4%7.11%7.47%22478
$157.50Aug 7$10.600.493.6%6.98%10.63%--93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,597
Total Puts 13,466
Put/Call Ratio 1.07
Net Difference -869

Prior's Put/Call Breakdown

Total Calls 10,065
Total Puts 9,683
Put/Call Ratio 0.96
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 2,906,312
Total Puts 2,076,965
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All