Tour v298
SPCX
SPACE EX TECH SPACEX A
$151.75 +1.53%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 40,780
Calls: 18,407 (45%)
Puts: 22,373 (55%)
Prior (07/07) 41,704
Calls: 19,843 (48%)
Puts: 21,861 (52%)
Current vs Prior -2.22%
Calls: -7.24% (Calls)
Puts: +2.34% (Puts)
Prior 7-Day Total 3,054,402
Calls: 1,850,540 (61%)
Puts: 1,203,862 (39%)
Prior 7-Day Average 610,880
Calls: 264,362 (61%)
Puts: 171,980 (39%)
Current vs Prior 7-Day Avg -93.32%
Calls: -93.04%
Puts: -86.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $30.01M
Calls: $9.77M (33%)
Puts: $20.24M (67%)
Prior (07/07) $23.88M
Calls: $7.79M (33%)
Puts: $16.09M (67%)
Current vs Prior +25.68%
Calls: +25.34%
Puts: +25.85%
Prior 7-Day Total $1.88B
Calls: $850.38M (45%)
Puts: $1.03B (55%)
Prior 7-Day Average $375.29M
Calls: $121.48M (45%)
Puts: $146.58M (55%)
Current vs Prior 7-Day Avg -92.00%
Calls: -91.96%
Puts: -86.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 1.22
Prior (07/07) 1.10
Current vs Prior +10.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +63.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 11,799,043
Calls: 6,264,348 (53%)
Puts: 5,534,695 (47%)
Prior 7-Day Average 2,359,808
Calls: 1,252,869 (53%)
Puts: 1,106,939 (47%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.29% | 10.44%10.44% | 24.94%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -2.02% | -11.04%-11.04% | +0.08%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -14.97% | -12.10%-14.49% | -3.17%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -2.02% | -11.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 4.40%
Calls: 5.94% | 4.88%
Puts: 4.44% | 3.92%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +149.52% | +55.48%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -20.79% | -20.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.24M). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 102.802.85$2.831.8%1.4K0.398.6K
$155.00Aug 2116.0016.50$16.253.1%280.528.1K
$165.00Aug 2112.2012.60$12.403.2%420.4412.3K
$160.00Jul 101.451.50$1.483.4%1.6K0.2418.5K
$150.00Aug 2118.1018.80$18.453.8%300.5610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 102.102.15$2.132.3%2720.312.7K
$180.00Aug 2135.7036.70$36.202.8%130.674.3K
$145.00Aug 2114.0014.40$14.202.8%740.396.4K
$150.00Aug 2116.4016.90$16.653.0%400.4318.6K
$155.00Aug 2119.1019.70$19.403.1%60.4720.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.250.30$0.2817.9%2760.057.6K
$172.50Jul 100.300.35$0.3215.6%930.066.0K
$170.00Jul 100.400.45$0.4311.6%4960.0815.3K
$167.50Jul 100.500.60$0.5518.2%1510.104.3K
$165.00Jul 100.750.80$0.786.4%7860.1412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%1080.066.5K
$136.00Jul 100.300.35$0.3215.6%260.071.2K
$137.00Jul 100.350.40$0.3813.2%760.071.0K
$139.00Jul 100.500.55$0.539.4%1330.105.7K
$125.00Jul 170.550.65$0.6016.7%300.063.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1023.9030.30$27.1023.6%--1.0023
$126.00Jul 1022.9029.30$26.1024.5%--1.0012
$127.00Jul 1021.9028.30$25.1025.5%--1.0011
$130.00Jul 1021.5022.70$22.105.4%--1.00758
$131.00Jul 1018.0024.50$21.2530.6%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.2030.10$28.6510.1%20.97407
$177.50Jul 1023.7029.30$26.5021.1%--0.96131
$175.00Jul 1022.2025.20$23.7012.7%550.951.1K
$172.50Jul 1019.7024.50$22.1021.7%--0.94266
$170.00Jul 1017.9020.40$19.1513.1%20.921.8K

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 23.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.451.50$1.483.4%1.6K0.2418.5K
$155.00Jul 102.802.85$2.831.8%1.4K0.398.6K
$152.50Jul 103.703.90$3.805.3%1.2K0.483.5K
$165.00Jul 172.803.10$2.9510.2%1.2K0.2714.0K
$150.00Jul 104.905.20$5.055.9%1.1K0.583.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.600.70$0.6515.4%2.8K0.1217.8K
$125.00Jul 100.050.10$0.0862.5%1.0K0.01839
$150.00Jul 103.203.40$3.306.1%8650.4211.4K
$125.00Aug 74.705.30$5.0012.0%6350.20728
$135.00Jul 171.601.75$1.688.9%5650.1622.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 11.7%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21115.6%84.2%37.3%27620.7K
$125.00Jul 10Aug 21115.7%87.8%31.7%--81
$177.50Jul 10Aug 14112.8%86.7%30.1%512.7K
$175.00Jul 10Aug 21108.8%83.9%29.7%30610.2K
$172.50Jul 10Aug 14103.7%85.8%20.8%936.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21115.6%84.2%37.3%154.8K
$125.00Jul 10Aug 21115.7%87.8%31.7%1.0K6.2K
$175.00Jul 10Aug 21108.1%83.9%28.9%573.7K
$177.50Jul 10Aug 7112.1%90.3%24.1%--148
$172.50Jul 10Aug 14102.9%85.8%19.9%--294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.10$2.40$0.1024.00$175.10
$170.00$172.50Jul 10$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 10$0.12$2.38$0.1219.83$167.62
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.40$4.60$0.4011.50$129.60
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$155.00$152.50Aug 7$0.35$2.15$0.356.14$154.65
$130.00$125.00Jul 24$0.74$4.26$0.745.76$129.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Jul 10$0.90$0.90$0.109.00$134.90
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
$130.00$131.00Jul 10$0.85$0.85$0.155.67$130.85
$143.00$144.00Jul 10$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 17$2.35$2.35$0.1515.67$170.15
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$165.00$162.50Jul 10$2.20$2.20$0.307.33$162.80
$170.00$167.50Jul 17$2.20$2.20$0.307.33$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.66, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.55102.6%80.3%
$180.00Jul 10Jul 17$0.95115.6%86.2%
$177.50Jul 10Jul 17$1.07112.8%84.2%
$175.00Jul 10Jul 17$1.20108.8%82.1%
$135.00Jul 10Jul 17$1.4094.6%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.40102.9%80.7%
$177.50Jul 10Jul 17$0.50112.1%83.7%
$125.00Jul 10Jul 17$0.52115.7%83.9%
$180.00Jul 10Jul 17$0.70115.6%86.2%
$175.00Jul 10Jul 17$0.85108.1%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.47% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$3.80$4.50$8.30$144.20$160.805.47%
$150.00Jul 10$5.05$3.30$8.35$141.65$158.355.50%
$149.00Jul 10$5.65$2.85$8.50$140.50$157.505.60%
$148.00Jul 10$6.25$2.45$8.70$139.30$156.705.73%
$155.00Jul 10$2.83$6.00$8.83$146.17$163.835.82%
$147.00Jul 10$7.00$2.13$9.13$137.87$156.136.02%
$146.00Jul 10$7.70$1.80$9.50$136.50$155.506.26%
$157.50Jul 10$2.05$7.65$9.70$147.80$167.206.39%
$145.00Jul 10$8.45$1.55$10.00$135.00$155.006.59%
$144.00Jul 10$9.20$1.30$10.50$133.50$154.506.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.88% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.05$1.80$2.85$143.15$165.35
$162.50$147.00Jul 10$1.05$2.13$3.18$143.82$165.68
$160.00$146.00Jul 10$1.48$1.80$3.28$142.72$163.28
$162.50$148.00Jul 10$1.05$2.45$3.50$144.50$166.00
$160.00$147.00Jul 10$1.48$2.13$3.61$143.39$163.61
$157.50$146.00Jul 10$2.05$1.80$3.85$142.15$161.35
$162.50$149.00Jul 10$1.05$2.85$3.90$145.10$166.40
$160.00$148.00Jul 10$1.48$2.45$3.93$144.07$163.93
$157.50$147.00Jul 10$2.05$2.13$4.18$142.82$161.68
$160.00$149.00Jul 10$1.48$2.85$4.33$144.67$164.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.75$0.2519.00$155.25$169.75
150/152158/160Aug 14$2.35$0.1515.67$150.15$159.85
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
149/150158/160Aug 7$2.30$0.2011.50$147.70$159.80
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
140/143150/152Aug 7$2.75$0.2511.00$140.25$152.75
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
155/160170/175Aug 21$4.50$0.509.00$155.50$174.50
125/130135/140Jul 17$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$170.00$172.50$175.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.13$2.37
$175.00$177.501:2Jul 10-$0.18$2.32
$170.00$172.501:2Jul 10-$0.21$2.29
$172.50$175.001:2Jul 10-$0.24$2.26
$167.50$170.001:2Jul 10-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.32$4.68
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.69$4.31
$145.00$140.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.54%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.1%10.54%12.69%288.1K
$152.50Aug 14$15.600.540.5%10.28%10.77%259
$155.00Aug 14$14.100.522.1%9.29%11.43%--615
$160.00Aug 21$13.600.485.4%8.96%14.40%5711.6K
$152.50Aug 7$13.100.530.5%8.63%9.13%2199
$155.00Aug 7$13.000.512.1%8.57%10.71%6282
$165.00Aug 21$12.200.448.7%8.04%16.77%4212.3K
$160.00Aug 14$12.000.475.4%7.91%13.34%15109
$157.50Aug 14$11.200.493.8%7.38%11.17%--64
$152.50Jul 31$10.800.530.5%7.12%7.61%26478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,407
Total Puts 22,373
Put/Call Ratio 1.22
Net Difference -3,966

Prior's Put/Call Breakdown

Total Calls 19,843
Total Puts 21,861
Put/Call Ratio 1.10
Net Difference -2,018

Prior 7-Day Put/Call Summary

Total Calls 1,850,540
Total Puts 1,203,862
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All