SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$149.69 +0.15%

(7/8 11:10) ◀

Wednesday, July 8, 2026 (11:15am)

▶ (7/8 11:20)

◀ 7/8 11:15 ▶

Option Volume

Detail

ℹ

Current (07/08 11:15am) 184,762

Calls: 94,820 (51%)

Puts: 89,942 (49%)

Prior (07/07) 319,136

Calls: 174,966 (55%)

Puts: 144,170 (45%)

Current vs Prior -42.11%

Calls: -45.81% (Calls)

Puts: -37.61% (Puts)

Prior 7-Day Total 3,554,997

Calls: 2,103,563 (59%)

Puts: 1,451,434 (41%)

Prior 7-Day Average 507,856

Calls: 300,509 (59%)

Puts: 207,347 (41%)

Current vs Prior 7-Day Avg -63.62%

Calls: -68.45%

Puts: -56.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 11:15am) $101.48M

Calls: $34.95M (34%)

Puts: $66.52M (66%)

Prior (07/07) $165.30M

Calls: $56.27M (34%)

Puts: $109.02M (66%)

Current vs Prior -38.61%

Calls: -37.89%

Puts: -38.98%

Prior 7-Day Total $2.15B

Calls: $943.08M (44%)

Puts: $1.21B (56%)

Prior 7-Day Average $307.55M

Calls: $134.73M (44%)

Puts: $172.82M (56%)

Current vs Prior 7-Day Avg -67.01%

Calls: -74.06%

Puts: -61.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 11:15am) 0.95

Prior (07/07) 0.82

Current vs Prior +15.12%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +18.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 11:15am) 2,643,722

Calls: 1,377,527 (52%)

Puts: 1,266,195 (48%)

Prior (07/07) 2,439,907

Calls: 1,269,835 (52%)

Puts: 1,170,072 (48%)

Current vs Prior +8.35%

Prior 7-Day Total 17,086,487

Calls: 9,019,402 (53%)

Puts: 8,067,085 (47%)

Prior 7-Day Average 2,440,926

Calls: 1,288,486 (53%)

Puts: 1,152,440 (47%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.51% | 11.32%11.32% | 24.62%

Prior 6.42% | 11.74%11.74% | 24.92%

Current vs Prior -14.19% | -3.56%-3.56% | -1.22%

Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%

Current vs 7-Day Avg -25.53% | -4.70%-7.29% | -4.43%

Prior 7-Day Eod 6.42% | 11.74%-- | --

Current vs 7-Day Eod -14.19% | -3.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 3.96%

Calls: 2.35% | 5.13%

Puts: 5.00% | 2.78%

Prior 2.08% | 2.83%

Calls: 2.06% | 3.05%

Puts: 2.11% | 2.60%

Current vs Prior +76.44% | +39.93%

Prior 7-Day Avg 6.55% | 5.52%

Calls: 6.27% | 4.46%

Puts: 6.84% | 6.56%

Current vs 7-Day Avg -43.99% | -28.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($66.52M). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	16.80	17.10	$16.95	1.8%	321	0.55	10.5K
$147.00	Jul 10	5.30	5.40	$5.35	1.9%	252	0.62	250
$160.00	Aug 21	12.80	13.10	$12.95	2.3%	691	0.46	11.6K
$149.00	Jul 10	4.20	4.30	$4.25	2.4%	893	0.54	291
$175.00	Jul 31	3.90	4.00	$3.95	2.5%	66	0.25	761

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	10.30	10.50	$10.40	1.9%	516	0.31	15.5K
$160.00	Jul 17	13.60	13.90	$13.75	2.2%	129	0.69	13.9K
$150.00	Aug 21	17.20	17.60	$17.40	2.3%	448	0.45	18.6K
$152.50	Jul 17	8.50	8.70	$8.60	2.3%	171	0.54	1.4K
$155.00	Aug 21	20.00	20.50	$20.25	2.5%	35	0.49	20.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.25	0.30	$0.28	17.9%	2.8K	0.06	15.3K
$167.50	Jul 10	0.35	0.40	$0.38	13.2%	1.6K	0.08	4.3K
$165.00	Jul 10	0.50	0.55	$0.53	9.4%	3.8K	0.10	12.7K
$162.50	Jul 10	0.70	0.75	$0.73	6.8%	2.6K	0.14	5.9K
$160.00	Jul 10	0.95	1.00	$0.98	5.1%	7.4K	0.18	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 10	0.25	0.30	$0.28	17.9%	103	0.06	583
$135.00	Jul 10	0.30	0.35	$0.32	15.6%	656	0.07	6.5K
$136.00	Jul 10	0.35	0.40	$0.38	13.2%	158	0.08	1.2K
$137.00	Jul 10	0.40	0.45	$0.43	11.6%	126	0.09	1.0K
$138.00	Jul 10	0.50	0.60	$0.55	18.2%	305	0.11	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	28.80	30.40	$29.60	5.4%	--	0.99	32
$125.00	Jul 10	24.20	25.50	$24.85	5.2%	--	0.98	23
$126.00	Jul 10	23.40	24.70	$24.05	5.4%	--	0.98	12
$127.00	Jul 10	21.60	24.40	$23.00	12.2%	--	0.98	11
$130.00	Jul 10	19.20	20.20	$19.70	5.1%	15	0.97	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	27.20	28.90	$28.05	6.1%	6	1.00	131
$175.00	Jul 10	24.80	25.90	$25.35	4.3%	57	0.93	1.1K
$172.50	Jul 10	22.30	23.40	$22.85	4.8%	3	0.93	266
$170.00	Jul 10	19.90	20.80	$20.35	4.4%	59	0.93	1.8K
$167.50	Jul 10	17.60	18.40	$18.00	4.4%	20	0.91	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 114.8K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	0.95	1.00	$0.98	5.1%	7.4K	0.18	18.5K
$155.00	Jul 10	1.90	2.00	$1.95	5.1%	6.3K	0.31	8.6K
$150.00	Jul 10	3.70	3.80	$3.75	2.7%	4.9K	0.50	3.8K
$152.50	Jul 10	2.65	2.75	$2.70	3.7%	4.5K	0.40	3.5K
$165.00	Jul 10	0.50	0.55	$0.53	9.4%	3.8K	0.10	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	0.75	0.80	$0.78	6.4%	8.1K	0.15	17.8K
$150.00	Jul 10	3.90	4.10	$4.00	5.0%	7.2K	0.50	11.4K
$145.00	Jul 10	1.85	1.95	$1.90	5.3%	4.7K	0.30	11.5K
$152.50	Jul 10	5.40	5.60	$5.50	3.6%	3.1K	0.60	2.8K
$135.00	Jul 17	1.85	1.90	$1.88	2.7%	2.9K	0.18	22.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 12.6%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 10	Aug 14	116.9%	86.6%	34.9%	568	2.7K
$120.00	Jul 10	Aug 21	114.5%	87.9%	30.3%	1	361
$175.00	Jul 10	Aug 21	108.9%	84.0%	29.5%	1.3K	10.2K
$125.00	Jul 10	Aug 21	110.3%	86.2%	28.0%	--	81
$172.50	Jul 10	Aug 14	105.5%	86.9%	21.3%	1.0K	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 10	Aug 7	116.9%	86.4%	35.3%	9	148
$120.00	Jul 10	Aug 21	114.5%	87.9%	30.3%	711	8.1K
$175.00	Jul 10	Aug 21	108.9%	84.0%	29.5%	101	3.7K
$125.00	Jul 10	Aug 21	110.3%	86.2%	28.0%	1.3K	6.2K
$172.50	Jul 10	Aug 14	105.5%	86.9%	21.3%	3	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 16.86, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 10	$0.15	$2.35	$0.15	15.67	$165.15
$175.00	$177.50	Jul 17	$0.15	$2.35	$0.15	15.67	$175.15
$162.50	$165.00	Jul 10	$0.20	$2.30	$0.20	11.50	$162.70
$172.50	$175.00	Jul 17	$0.20	$2.30	$0.20	11.50	$172.70
$175.00	$177.50	Jul 24	$0.22	$2.28	$0.22	10.36	$175.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.28	$4.72	$0.28	16.86	$124.72
$130.00	$125.00	Jul 17	$0.42	$4.58	$0.42	10.90	$129.58
$125.00	$120.00	Jul 24	$0.53	$4.47	$0.53	8.43	$124.47
$138.00	$137.00	Jul 10	$0.12	$0.88	$0.12	7.33	$137.88
$140.00	$139.00	Jul 10	$0.13	$0.87	$0.13	6.69	$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 19.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 10	$4.75	$4.75	$0.25	19.00	$124.75
$120.00	$125.00	Jul 17	$4.75	$4.75	$0.25	19.00	$124.75
$125.00	$130.00	Jul 17	$4.55	$4.55	$0.45	10.11	$129.55
$120.00	$125.00	Jul 24	$4.55	$4.55	$0.45	10.11	$124.55
$120.00	$125.00	Jul 31	$4.40	$4.40	$0.60	7.33	$124.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 10	$2.35	$2.35	$0.15	15.67	$162.65
$167.50	$165.00	Jul 10	$2.35	$2.35	$0.15	15.67	$165.15
$170.00	$167.50	Jul 10	$2.35	$2.35	$0.15	15.67	$167.65
$175.00	$172.50	Jul 17	$2.35	$2.35	$0.15	15.67	$172.65
$175.00	$172.50	Jul 31	$2.30	$2.30	$0.20	11.50	$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.73, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.75	114.5%	85.7%
$125.00	Jul 10	Jul 17	$0.75	110.3%	81.9%
$177.50	Jul 10	Jul 17	$1.02	116.9%	87.6%
$175.00	Jul 10	Jul 17	$1.17	108.9%	85.4%
$172.50	Jul 10	Jul 17	$1.32	105.5%	83.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.37	114.5%	85.7%
$125.00	Jul 10	Jul 17	$0.60	110.3%	81.9%
$177.50	Jul 10	Jul 17	$0.65	116.9%	87.6%
$130.00	Jul 10	Jul 17	$0.97	97.0%	78.0%
$175.00	Jul 10	Jul 17	$1.10	108.9%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 5.18% of stock, avg 16.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 10	$3.75	$4.00	$7.75	$142.25	$157.75	5.18%
$149.00	Jul 10	$4.25	$3.55	$7.80	$141.20	$156.80	5.21%
$148.00	Jul 10	$4.80	$3.05	$7.85	$140.15	$155.85	5.24%
$147.00	Jul 10	$5.35	$2.60	$7.95	$139.05	$154.95	5.31%
$152.50	Jul 10	$2.70	$5.50	$8.20	$144.30	$160.70	5.48%
$146.00	Jul 10	$6.00	$2.25	$8.25	$137.75	$154.25	5.51%
$145.00	Jul 10	$6.65	$1.90	$8.55	$136.45	$153.55	5.71%
$144.00	Jul 10	$7.35	$1.60	$8.95	$135.05	$152.95	5.98%
$155.00	Jul 10	$1.95	$7.20	$9.15	$145.85	$164.15	6.11%
$143.00	Jul 10	$8.10	$1.35	$9.45	$133.55	$152.45	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.99% of stock, avg 11.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 10	$0.73	$2.25	$2.98	$143.02	$165.48
$160.00	$146.00	Jul 10	$0.98	$2.25	$3.23	$142.77	$163.23
$162.50	$147.00	Jul 10	$0.73	$2.60	$3.33	$143.67	$165.83
$160.00	$147.00	Jul 10	$0.98	$2.60	$3.58	$143.42	$163.58
$157.50	$146.00	Jul 10	$1.38	$2.25	$3.63	$142.37	$161.13
$162.50	$148.00	Jul 10	$0.73	$3.05	$3.78	$144.22	$166.28
$157.50	$147.00	Jul 10	$1.38	$2.60	$3.98	$143.02	$161.48
$160.00	$148.00	Jul 10	$0.98	$3.05	$4.03	$143.97	$164.03
$162.50	$130.00	Jul 17	$2.93	$1.10	$4.03	$125.97	$166.53
$155.00	$146.00	Jul 10	$1.95	$2.25	$4.20	$141.80	$159.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 24.00, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 14	$4.80	$0.20	24.00	$125.20	$139.80
125/130	135/140	Aug 21	$4.70	$0.30	15.67	$125.30	$139.70
135/140	145/150	Aug 21	$4.60	$0.40	11.50	$135.40	$149.60
120/125	130/135	Jul 31	$4.55	$0.45	10.11	$120.45	$134.55
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55
120/125	130/135	Jul 17	$4.53	$0.47	9.64	$120.47	$134.53
150/155	160/165	Aug 21	$4.50	$0.50	9.00	$150.50	$164.50
155/160	165/170	Aug 21	$4.50	$0.50	9.00	$155.50	$169.50
120/125	130/135	Jul 24	$4.48	$0.52	8.62	$120.52	$134.48
125/130	135/140	Jul 24	$4.45	$0.55	8.09	$125.55	$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.05	$4.95	99.00
$160.00	$162.50	$165.00	Jul 10	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Aug 7	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 14	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Jul 10	-$0.13	$2.37
$167.50	$170.00	1:2	Jul 10	-$0.18	$2.32
$170.00	$172.50	1:2	Jul 10	-$0.18	$2.32
$175.00	$177.50	1:2	Jul 10	-$0.18	$2.32
$165.00	$167.50	1:2	Jul 10	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.12	$4.88
$130.00	$125.00	1:2	Jul 17	-$0.26	$4.74
$135.00	$130.00	1:2	Jul 17	-$0.32	$4.68
$125.00	$120.00	1:2	Jul 24	-$0.47	$4.53
$140.00	$135.00	1:2	Jul 17	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.22%, avg 4.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$16.80	0.55	0.2%	11.22%	11.43%	321	10.5K
$150.00	Aug 14	$15.60	0.55	0.2%	10.42%	10.63%	21	89
$155.00	Aug 21	$14.70	0.50	3.5%	9.82%	13.37%	64	8.1K
$152.50	Aug 14	$14.60	0.52	1.9%	9.75%	11.63%	20	59
$150.00	Aug 7	$14.10	0.54	0.2%	9.42%	9.63%	72	254
$155.00	Aug 14	$13.30	0.50	3.5%	8.89%	12.43%	7	615
$152.50	Aug 7	$13.00	0.52	1.9%	8.68%	10.56%	11	199
$160.00	Aug 21	$12.80	0.46	6.9%	8.55%	15.44%	691	11.6K
$157.50	Aug 14	$11.90	0.48	5.2%	7.95%	13.17%	--	64
$155.00	Aug 7	$11.70	0.49	3.5%	7.82%	11.36%	16	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,820

Total Puts 89,942

Put/Call Ratio 0.95

Net Difference 4,878

Prior's Put/Call Breakdown

Total Calls 174,966

Total Puts 144,170

Put/Call Ratio 0.82

Net Difference 30,796

Prior 7-Day Put/Call Summary

Total Calls 2,103,563

Total Puts 1,451,434

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card