Tour v302
SPCX
SPACE EX TECH SPACEX A
$149.85 +0.25%
(7/8 11:15) ◀
|
Wednesday, July 8, 2026 (11:20am)
January 2026
|
▶ (7/8 11:25)
◀ 7/8 11:20 ▶

Option Volume

Detail
ℹ
Current (07/08 11:20am) 188,029
Calls: 96,257 (51%)
Puts: 91,772 (49%)
Prior (07/07) 324,053
Calls: 178,734 (55%)
Puts: 145,319 (45%)
Current vs Prior -41.98%
Calls: -46.15% (Calls)
Puts: -36.85% (Puts)
Prior 7-Day Total 3,569,189
Calls: 2,112,996 (59%)
Puts: 1,456,193 (41%)
Prior 7-Day Average 509,884
Calls: 301,856 (59%)
Puts: 208,027 (41%)
Current vs Prior 7-Day Avg -63.12%
Calls: -68.11%
Puts: -55.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:20am) $102.65M
Calls: $35.36M (34%)
Puts: $67.29M (66%)
Prior (07/07) $167.49M
Calls: $57.70M (34%)
Puts: $109.78M (66%)
Current vs Prior -38.71%
Calls: -38.72%
Puts: -38.71%
Prior 7-Day Total $2.16B
Calls: $945.32M (44%)
Puts: $1.21B (56%)
Prior 7-Day Average $308.21M
Calls: $135.05M (44%)
Puts: $173.16M (56%)
Current vs Prior 7-Day Avg -66.69%
Calls: -73.81%
Puts: -61.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:20am) 0.95
Prior (07/07) 0.81
Current vs Prior +17.26%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +20.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 11:20am) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.51% | 11.21%11.21% | 24.59%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -14.28% | -4.52%-4.52% | -1.32%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -25.61% | -5.65%-8.21% | -4.53%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -14.28% | -4.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 3.47%
Calls: 4.65% | 4.12%
Puts: 2.53% | 2.82%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +72.60% | +22.61%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -45.21% | -37.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($67.29M). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 106.006.10$6.051.7%800.6750
$150.00Aug 2116.9017.20$17.051.8%3320.5510.5K
$165.00Jul 172.452.50$2.482.0%3.1K0.2414.0K
$155.00Jul 101.901.95$1.922.6%6.4K0.328.6K
$170.00Jul 171.751.80$1.782.8%1.0K0.189.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.50$10.401.9%5170.3115.5K
$145.00Aug 2114.6014.90$14.752.0%9370.406.4K
$175.00Aug 2133.4034.10$33.752.1%440.652.6K
$146.00Jul 102.152.20$2.172.3%7290.332.5K
$140.00Aug 2112.3012.60$12.452.4%1280.368.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.250.30$0.2817.9%3.0K0.0615.3K
$167.50Jul 100.350.40$0.3813.2%1.6K0.084.3K
$165.00Jul 100.450.50$0.4810.4%3.9K0.1012.7K
$162.50Jul 100.650.70$0.687.4%2.7K0.135.9K
$160.00Jul 100.951.00$0.985.1%7.5K0.1818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%1030.06583
$136.00Jul 100.350.40$0.3813.2%1590.081.2K
$137.00Jul 100.400.45$0.4311.6%1280.091.0K
$138.00Jul 100.500.55$0.539.4%3080.102.4K
$139.00Jul 100.600.65$0.637.9%3560.125.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1028.8031.20$30.008.0%--1.0032
$125.00Jul 1024.2025.70$24.956.0%--1.0023
$126.00Jul 1023.2024.70$23.956.3%--1.0012
$127.00Jul 1021.6024.40$23.0012.2%--1.0011
$130.00Jul 1019.3020.50$19.906.0%151.00758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1027.1028.90$28.006.4%60.97131
$175.00Jul 1024.8026.00$25.404.7%600.961.1K
$172.50Jul 1022.3024.10$23.207.8%30.95266
$170.00Jul 1020.0021.00$20.504.9%650.941.8K
$167.50Jul 1017.8019.20$18.507.6%200.921.3K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 117.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.951.00$0.985.1%7.5K0.1818.5K
$155.00Jul 101.901.95$1.922.6%6.4K0.328.6K
$150.00Jul 103.703.90$3.805.3%5.0K0.513.8K
$152.50Jul 102.702.80$2.753.6%4.5K0.413.5K
$165.00Jul 100.450.50$0.4810.4%3.9K0.1012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 100.750.80$0.786.4%8.2K0.1517.8K
$150.00Jul 103.904.00$3.952.5%7.3K0.4911.4K
$145.00Jul 101.801.90$1.855.4%4.7K0.2911.5K
$152.50Jul 105.305.50$5.403.7%3.1K0.592.8K
$135.00Jul 171.851.90$1.882.7%2.9K0.1822.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 13.0%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 10Aug 14116.4%86.6%34.4%5762.7K
$120.00Jul 10Aug 21115.1%87.6%31.4%1361
$175.00Jul 10Aug 21108.4%84.0%29.1%1.3K10.2K
$125.00Jul 10Aug 21110.9%86.3%28.6%--81
$172.50Jul 10Aug 14104.9%86.6%21.1%1.0K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 10Aug 7116.4%86.3%34.9%9148
$120.00Jul 10Aug 21115.1%87.6%31.4%7328.1K
$175.00Jul 10Aug 21108.4%84.0%29.1%1043.7K
$125.00Jul 10Aug 21110.9%86.3%28.6%1.3K6.2K
$172.50Jul 10Aug 14104.9%86.6%21.1%3294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 16.86, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$162.50$165.00Jul 10$0.20$2.30$0.2011.50$162.70
$172.50$175.00Jul 17$0.20$2.30$0.2011.50$172.70
$175.00$177.50Jul 24$0.20$2.30$0.2011.50$175.20
$170.00$172.50Jul 17$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.28$4.72$0.2816.86$124.72
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$125.00$120.00Jul 24$0.53$4.47$0.538.43$124.47
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$120.00$125.00Jul 24$4.75$4.75$0.2519.00$124.75
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$120.00$125.00Jul 31$4.45$4.45$0.558.09$124.45
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 17$2.35$2.35$0.1515.67$170.15
$167.50$165.00Jul 24$2.35$2.35$0.1515.67$165.15
$162.50$160.00Jul 10$2.30$2.30$0.2011.50$160.20
$165.00$162.50Jul 10$2.30$2.30$0.2011.50$162.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.69, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.20115.1%86.1%
$125.00Jul 10Jul 17$0.50110.9%82.4%
$177.50Jul 10Jul 17$0.97116.4%86.0%
$130.00Jul 10Jul 17$1.0097.7%79.1%
$175.00Jul 10Jul 17$1.15108.4%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.37115.1%86.1%
$125.00Jul 10Jul 17$0.60110.9%82.4%
$130.00Jul 10Jul 17$1.0097.7%79.1%
$172.50Jul 10Jul 17$1.00104.9%83.1%
$177.50Jul 10Jul 17$1.00116.4%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 5.14% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$4.30$3.40$7.70$141.30$156.705.14%
$148.00Jul 10$4.80$2.95$7.75$140.25$155.755.17%
$150.00Jul 10$3.80$3.95$7.75$142.25$157.755.17%
$147.00Jul 10$5.40$2.55$7.95$139.05$154.955.31%
$152.50Jul 10$2.75$5.40$8.15$144.35$160.655.44%
$146.00Jul 10$6.05$2.17$8.22$137.78$154.225.49%
$145.00Jul 10$6.70$1.85$8.55$136.45$153.555.71%
$144.00Jul 10$7.40$1.55$8.95$135.05$152.955.97%
$155.00Jul 10$1.92$7.10$9.02$145.98$164.026.02%
$143.00Jul 10$8.15$1.30$9.45$133.55$152.456.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.90% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$0.68$2.17$2.85$143.15$165.35
$160.00$146.00Jul 10$0.98$2.17$3.15$142.85$163.15
$162.50$147.00Jul 10$0.68$2.55$3.23$143.77$165.73
$157.50$146.00Jul 10$1.35$2.17$3.52$142.48$161.02
$160.00$147.00Jul 10$0.98$2.55$3.53$143.47$163.53
$162.50$148.00Jul 10$0.68$2.95$3.63$144.37$166.13
$157.50$147.00Jul 10$1.35$2.55$3.90$143.10$161.40
$160.00$148.00Jul 10$0.98$2.95$3.93$144.07$163.93
$162.50$130.00Jul 17$2.93$1.13$4.06$125.94$166.56
$162.50$149.00Jul 10$0.68$3.40$4.08$144.92$166.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 13.29, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
147/148152/155Aug 14$2.30$0.2011.50$145.70$154.80
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
140/143145/148Aug 7$2.75$0.2511.00$140.25$147.75
125/130135/140Jul 24$4.55$0.4510.11$125.45$139.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
120/125130/135Jul 17$4.53$0.479.64$120.47$134.53
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.05$4.9599.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 10-$0.13$2.37
$167.50$170.001:2Jul 10-$0.18$2.32
$170.00$172.501:2Jul 10-$0.18$2.32
$175.00$177.501:2Jul 10-$0.18$2.32
$162.50$165.001:2Jul 10-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.38$4.62
$125.00$120.001:2Jul 24-$0.47$4.53
$140.00$135.001:2Jul 17-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.28%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.900.550.1%11.28%11.38%33210.5K
$150.00Aug 14$15.600.550.1%10.41%10.51%2189
$152.50Aug 14$14.600.521.8%9.74%11.51%2059
$155.00Aug 21$14.600.503.4%9.74%13.18%648.1K
$150.00Aug 7$14.100.540.1%9.41%9.51%72254
$152.50Aug 7$13.000.521.8%8.68%10.44%11199
$155.00Aug 14$13.000.503.4%8.68%12.11%7615
$160.00Aug 21$12.800.466.8%8.54%15.32%69511.6K
$157.50Aug 14$12.000.485.1%8.01%13.11%--64
$155.00Aug 7$11.700.493.4%7.81%11.24%17282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,257
Total Puts 91,772
Put/Call Ratio 0.95
Net Difference 4,485

Prior's Put/Call Breakdown

Total Calls 178,734
Total Puts 145,319
Put/Call Ratio 0.81
Net Difference 33,415

Prior 7-Day Put/Call Summary

Total Calls 2,112,996
Total Puts 1,456,193
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All