SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$149.68 +0.14%

(7/8 11:20) ◀

Wednesday, July 8, 2026 (11:25am)

▶ (7/8 11:30)

◀ 7/8 11:25 ▶

Option Volume

Detail

ℹ

Current (07/08 11:25am) 190,958

Calls: 97,603 (51%)

Puts: 93,355 (49%)

Prior (07/07) 332,716

Calls: 182,182 (55%)

Puts: 150,534 (45%)

Current vs Prior -42.61%

Calls: -46.43% (Calls)

Puts: -37.98% (Puts)

Prior 7-Day Total 3,581,116

Calls: 2,120,349 (59%)

Puts: 1,460,767 (41%)

Prior 7-Day Average 511,588

Calls: 302,907 (59%)

Puts: 208,681 (41%)

Current vs Prior 7-Day Avg -62.67%

Calls: -67.78%

Puts: -55.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 11:25am) $104.27M

Calls: $35.65M (34%)

Puts: $68.61M (66%)

Prior (07/07) $174.55M

Calls: $61.54M (35%)

Puts: $113.01M (65%)

Current vs Prior -40.26%

Calls: -42.06%

Puts: -39.28%

Prior 7-Day Total $2.16B

Calls: $947.11M (44%)

Puts: $1.21B (56%)

Prior 7-Day Average $308.74M

Calls: $135.30M (44%)

Puts: $173.44M (56%)

Current vs Prior 7-Day Avg -66.23%

Calls: -73.65%

Puts: -60.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 11:25am) 0.96

Prior (07/07) 0.83

Current vs Prior +15.76%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +21.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 11:25am) 2,643,722

Calls: 1,377,527 (52%)

Puts: 1,266,195 (48%)

Prior (07/07) 2,439,907

Calls: 1,269,835 (52%)

Puts: 1,170,072 (48%)

Current vs Prior +8.35%

Prior 7-Day Total 17,086,487

Calls: 9,019,402 (53%)

Puts: 8,067,085 (47%)

Prior 7-Day Average 2,440,926

Calls: 1,288,486 (53%)

Puts: 1,152,440 (47%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.48% | 11.16%11.16% | 24.55%

Prior 6.42% | 11.74%11.74% | 24.92%

Current vs Prior -14.70% | -4.98%-4.98% | -1.48%

Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%

Current vs 7-Day Avg -25.98% | -6.10%-8.65% | -4.68%

Prior 7-Day Eod 6.42% | 11.74%-- | --

Current vs 7-Day Eod -14.70% | -4.98%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.88% | 3.32%

Calls: 4.76% | 5.24%

Puts: 5.00% | 1.40%

Prior 2.08% | 2.83%

Calls: 2.06% | 3.05%

Puts: 2.11% | 2.60%

Current vs Prior +134.62% | +17.31%

Prior 7-Day Avg 6.55% | 5.52%

Calls: 6.27% | 4.46%

Puts: 6.84% | 6.56%

Current vs 7-Day Avg -25.52% | -39.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($68.61M). Below-average activity with volume down 43% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	21.70	22.10	$21.90	1.8%	88	0.64	295
$152.50	Jul 10	2.65	2.70	$2.68	1.9%	4.5K	0.40	3.5K
$155.00	Aug 21	14.70	15.00	$14.85	2.0%	68	0.50	8.1K
$160.00	Aug 21	12.70	13.00	$12.85	2.3%	708	0.46	11.6K
$150.00	Aug 21	16.70	17.10	$16.90	2.4%	348	0.55	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	14.70	14.90	$14.80	1.4%	939	0.41	6.4K
$150.00	Jul 17	7.10	7.20	$7.15	1.4%	2.5K	0.48	40.7K
$152.50	Jul 10	5.40	5.50	$5.45	1.8%	3.1K	0.60	2.8K
$135.00	Aug 21	10.30	10.50	$10.40	1.9%	536	0.31	15.5K
$130.00	Aug 21	8.50	8.70	$8.60	2.3%	150	0.27	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.25	0.30	$0.28	17.9%	3.1K	0.06	15.3K
$167.50	Jul 10	0.35	0.40	$0.38	13.2%	1.6K	0.07	4.3K
$165.00	Jul 10	0.45	0.50	$0.48	10.4%	4.0K	0.10	12.7K
$162.50	Jul 10	0.65	0.70	$0.68	7.4%	2.7K	0.13	5.9K
$160.00	Jul 10	0.90	0.95	$0.93	5.4%	7.7K	0.17	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	0.35	0.40	$0.38	13.2%	161	0.08	1.2K
$120.00	Jul 17	0.35	0.40	$0.38	13.2%	164	0.04	5.0K
$137.00	Jul 10	0.40	0.45	$0.43	11.6%	128	0.09	1.0K
$138.00	Jul 10	0.50	0.55	$0.53	9.4%	309	0.11	2.4K
$139.00	Jul 10	0.60	0.65	$0.63	7.9%	371	0.12	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	28.80	31.20	$30.00	8.0%	--	1.00	32
$125.00	Jul 10	24.30	25.70	$25.00	5.6%	--	1.00	23
$126.00	Jul 10	23.30	24.70	$24.00	5.8%	--	1.00	12
$127.00	Jul 10	21.60	24.40	$23.00	12.2%	--	1.00	11
$130.00	Jul 10	19.30	20.10	$19.70	4.1%	15	1.00	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	27.10	28.90	$28.00	6.4%	6	0.97	131
$175.00	Jul 10	24.80	26.00	$25.40	4.7%	60	0.96	1.1K
$172.50	Jul 10	22.50	24.00	$23.25	6.5%	8	0.95	266
$170.00	Jul 10	20.20	21.10	$20.65	4.4%	71	0.94	1.8K
$167.50	Jul 10	17.90	18.80	$18.35	4.9%	27	0.92	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 119.6K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	0.90	0.95	$0.93	5.4%	7.7K	0.17	18.5K
$155.00	Jul 10	1.85	1.95	$1.90	5.3%	6.5K	0.31	8.6K
$150.00	Jul 10	3.60	3.80	$3.70	5.4%	5.1K	0.50	3.8K
$152.50	Jul 10	2.65	2.70	$2.68	1.9%	4.5K	0.40	3.5K
$165.00	Jul 10	0.45	0.50	$0.48	10.4%	4.0K	0.10	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	0.75	0.80	$0.78	6.4%	8.4K	0.15	17.8K
$150.00	Jul 10	3.90	4.10	$4.00	5.0%	7.3K	0.50	11.4K
$145.00	Jul 10	1.85	1.90	$1.88	2.7%	4.8K	0.30	11.5K
$152.50	Jul 10	5.40	5.50	$5.45	1.8%	3.1K	0.60	2.8K
$135.00	Jul 17	1.80	1.90	$1.85	5.4%	3.0K	0.18	22.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 13.2%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 10	Aug 14	117.2%	86.2%	36.0%	578	2.7K
$120.00	Jul 10	Aug 21	114.6%	87.4%	31.0%	1	361
$175.00	Jul 10	Aug 21	109.2%	84.0%	30.1%	1.3K	10.2K
$125.00	Jul 10	Aug 21	110.3%	86.1%	28.2%	--	81
$172.50	Jul 10	Aug 14	105.8%	86.6%	22.3%	1.0K	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 10	Aug 7	117.2%	86.5%	35.6%	9	148
$120.00	Jul 10	Aug 21	114.6%	87.4%	31.0%	736	8.1K
$175.00	Jul 10	Aug 21	109.2%	84.0%	30.1%	104	3.7K
$125.00	Jul 10	Aug 21	110.3%	86.1%	28.2%	1.3K	6.2K
$172.50	Jul 10	Aug 14	105.8%	86.6%	22.3%	8	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 15.67, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 17	$0.15	$2.35	$0.15	15.67	$175.15
$162.50	$165.00	Jul 10	$0.20	$2.30	$0.20	11.50	$162.70
$175.00	$177.50	Jul 24	$0.20	$2.30	$0.20	11.50	$175.20
$172.50	$175.00	Jul 17	$0.23	$2.27	$0.23	9.87	$172.73
$160.00	$162.50	Jul 10	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.30	$4.70	$0.30	15.67	$124.70
$130.00	$125.00	Jul 17	$0.45	$4.55	$0.45	10.11	$129.55
$138.00	$137.00	Jul 10	$0.10	$0.90	$0.10	9.00	$137.90
$125.00	$120.00	Jul 24	$0.53	$4.47	$0.53	8.43	$124.47
$135.00	$130.00	Jul 17	$0.72	$4.28	$0.72	5.94	$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 24	$4.85	$4.85	$0.15	32.33	$124.85
$120.00	$125.00	Jul 31	$4.65	$4.65	$0.35	13.29	$124.65
$125.00	$130.00	Jul 17	$4.35	$4.35	$0.65	6.69	$129.35
$130.00	$135.00	Jul 17	$4.20	$4.20	$0.80	5.25	$134.20
$125.00	$130.00	Jul 31	$4.15	$4.15	$0.85	4.88	$129.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 17	$2.35	$2.35	$0.15	15.67	$175.15
$162.50	$160.00	Jul 10	$2.30	$2.30	$0.20	11.50	$160.20
$170.00	$167.50	Jul 10	$2.30	$2.30	$0.20	11.50	$167.70
$177.50	$175.00	Aug 7	$2.30	$2.30	$0.20	11.50	$175.20
$175.00	$172.50	Jul 31	$2.25	$2.25	$0.25	9.00	$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.71, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.20	110.3%	82.0%
$120.00	Jul 10	Jul 17	$0.25	114.6%	84.6%
$177.50	Jul 10	Jul 17	$0.97	117.2%	86.5%
$175.00	Jul 10	Jul 17	$1.12	109.2%	84.5%
$130.00	Jul 10	Jul 17	$1.15	97.0%	78.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.35	114.6%	84.6%
$125.00	Jul 10	Jul 17	$0.60	110.3%	82.0%
$130.00	Jul 10	Jul 17	$1.00	97.0%	78.6%
$177.50	Jul 10	Jul 17	$1.00	117.2%	86.5%
$170.00	Jul 10	Jul 17	$1.25	101.1%	81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 5.11% of stock, avg 16.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 10	$4.20	$3.45	$7.65	$141.35	$156.65	5.11%
$150.00	Jul 10	$3.70	$4.00	$7.70	$142.30	$157.70	5.14%
$148.00	Jul 10	$4.70	$3.03	$7.73	$140.27	$155.73	5.16%
$147.00	Jul 10	$5.30	$2.60	$7.90	$139.10	$154.90	5.28%
$146.00	Jul 10	$5.90	$2.20	$8.10	$137.90	$154.10	5.41%
$152.50	Jul 10	$2.68	$5.45	$8.13	$144.37	$160.63	5.43%
$145.00	Jul 10	$6.65	$1.88	$8.53	$136.47	$153.53	5.70%
$144.00	Jul 10	$7.30	$1.58	$8.88	$135.12	$152.88	5.93%
$155.00	Jul 10	$1.90	$7.15	$9.05	$145.95	$164.05	6.05%
$143.00	Jul 10	$8.05	$1.33	$9.38	$133.62	$152.38	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.88% of stock, avg 11.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Jul 10	$0.93	$1.88	$2.81	$142.19	$162.81
$160.00	$146.00	Jul 10	$0.93	$2.20	$3.13	$142.87	$163.13
$157.50	$145.00	Jul 10	$1.33	$1.88	$3.21	$141.79	$160.71
$157.50	$146.00	Jul 10	$1.33	$2.20	$3.53	$142.47	$161.03
$160.00	$147.00	Jul 10	$0.93	$2.60	$3.53	$143.47	$163.53
$155.00	$145.00	Jul 10	$1.90	$1.88	$3.78	$141.22	$158.78
$157.50	$147.00	Jul 10	$1.33	$2.60	$3.93	$143.07	$161.43
$160.00	$148.00	Jul 10	$0.93	$3.03	$3.96	$144.04	$163.96
$162.50	$130.00	Jul 17	$2.88	$1.13	$4.01	$125.99	$166.51
$155.00	$146.00	Jul 10	$1.90	$2.20	$4.10	$141.90	$159.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 13.29, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.65	$0.35	13.29	$145.35	$159.65
152/155	158/160	Jul 17	$2.30	$0.20	11.50	$152.70	$159.80
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
120/125	130/135	Aug 21	$4.55	$0.45	10.11	$120.45	$134.55
125/130	135/140	Jul 24	$4.52	$0.48	9.42	$125.48	$139.52
120/125	130/135	Jul 17	$4.50	$0.50	9.00	$120.50	$134.50
135/140	145/150	Aug 21	$4.50	$0.50	9.00	$135.50	$149.50
150/155	160/165	Aug 21	$4.45	$0.55	8.09	$150.55	$164.45
155/160	165/170	Aug 21	$4.45	$0.55	8.09	$155.55	$169.45
120/125	130/135	Jul 24	$4.43	$0.57	7.77	$120.57	$134.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.05	$4.95	99.00
$160.00	$162.50	$165.00	Jul 10	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 10	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Aug 7	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Jul 17	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.08, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Jul 10	-$0.13	$2.37
$167.50	$170.00	1:2	Jul 10	-$0.18	$2.32
$170.00	$172.50	1:2	Jul 10	-$0.18	$2.32
$175.00	$177.50	1:2	Jul 10	-$0.18	$2.32
$162.50	$165.00	1:2	Jul 10	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$130.00	$125.00	1:2	Jul 17	-$0.23	$4.77
$135.00	$130.00	1:2	Jul 17	-$0.41	$4.59
$125.00	$120.00	1:2	Jul 24	-$0.47	$4.53
$140.00	$135.00	1:2	Jul 17	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.16%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$16.70	0.55	0.2%	11.16%	11.37%	348	10.5K
$150.00	Aug 14	$15.60	0.55	0.2%	10.42%	10.64%	22	89
$155.00	Aug 21	$14.70	0.50	3.5%	9.82%	13.38%	68	8.1K
$152.50	Aug 14	$14.60	0.52	1.9%	9.75%	11.64%	20	59
$150.00	Aug 7	$14.10	0.54	0.2%	9.42%	9.63%	74	254
$152.50	Aug 7	$13.00	0.52	1.9%	8.69%	10.57%	11	199
$155.00	Aug 14	$13.00	0.50	3.5%	8.69%	12.24%	8	615
$160.00	Aug 21	$12.70	0.46	6.9%	8.48%	15.38%	708	11.6K
$157.50	Aug 14	$12.00	0.48	5.2%	8.02%	13.24%	--	64
$155.00	Aug 7	$11.70	0.49	3.5%	7.82%	11.37%	17	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,603

Total Puts 93,355

Put/Call Ratio 0.96

Net Difference 4,248

Prior's Put/Call Breakdown

Total Calls 182,182

Total Puts 150,534

Put/Call Ratio 0.83

Net Difference 31,648

Prior 7-Day Put/Call Summary

Total Calls 2,120,349

Total Puts 1,460,767

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card