Tour v302
SPCX
SPACE EX TECH SPACEX A
$146.05 -2.29%
(7/8 15:25) ◀
|
Wednesday, July 8, 2026 (3:30pm)
January 2026
|
▶ (7/8 15:35)
◀ 7/8 15:30 ▶

Option Volume

Detail
ℹ
Current (07/08 3:30pm) 683,275
Calls: 384,006 (56%)
Puts: 299,269 (44%)
Prior (07/07) 572,461
Calls: 318,477 (56%)
Puts: 253,984 (44%)
Current vs Prior +19.36%
Calls: +20.58% (Calls)
Puts: +17.83% (Puts)
Prior 7-Day Total 5,044,501
Calls: 2,967,330 (59%)
Puts: 2,077,171 (41%)
Prior 7-Day Average 720,643
Calls: 423,904 (59%)
Puts: 296,738 (41%)
Current vs Prior 7-Day Avg -5.19%
Calls: -9.41%
Puts: +0.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:30pm) $335.12M
Calls: $97.85M (29%)
Puts: $237.27M (71%)
Prior (07/07) $296.21M
Calls: $110.33M (37%)
Puts: $185.88M (63%)
Current vs Prior +13.13%
Calls: -11.32%
Puts: +27.65%
Prior 7-Day Total $2.86B
Calls: $1.13B (39%)
Puts: $1.73B (61%)
Prior 7-Day Average $408.18M
Calls: $161.07M (39%)
Puts: $247.11M (61%)
Current vs Prior 7-Day Avg -17.90%
Calls: -39.25%
Puts: -3.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:30pm) 0.78
Prior (07/07) 0.80
Current vs Prior -2.28%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +9.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:30pm) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.34% | 11.37%11.37% | 25.50%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -16.85% | -3.20%-3.20% | +2.34%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -27.84% | -4.34%-6.94% | -0.98%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -16.85% | -3.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.44%
Calls: 2.74% | 2.70%
Puts: 2.41% | 2.17%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +24.04% | -13.78%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -60.63% | -55.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($237.27M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.7011.80$11.750.9%1.4K0.4311.6K
$155.00Aug 2113.4013.60$13.501.5%2490.478.1K
$145.00Aug 2117.5017.80$17.651.7%2770.56346
$143.00Jul 105.305.40$5.351.9%1850.6441
$150.00Jul 175.205.30$5.251.9%4.4K0.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.5019.70$19.601.0%1.4K0.4818.6K
$145.00Aug 2116.7016.90$16.801.2%1.4K0.446.4K
$175.00Aug 2136.6037.10$36.851.4%760.682.6K
$140.00Aug 2114.2014.40$14.301.4%7820.398.1K
$150.00Jul 106.006.10$6.051.7%13.2K0.6611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 100.250.30$0.2817.9%9.3K0.0612.7K
$162.50Jul 100.300.35$0.3215.6%4.9K0.075.9K
$160.00Jul 100.450.50$0.4810.4%17.7K0.1018.5K
$157.50Jul 100.650.70$0.687.4%6.1K0.145.8K
$155.00Jul 100.951.00$0.985.1%11.2K0.198.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%2190.061.0K
$132.00Jul 100.300.35$0.3215.6%4650.07738
$133.00Jul 100.350.40$0.3813.2%1450.08375
$120.00Jul 170.500.55$0.539.4%7960.065.0K
$135.00Jul 100.500.60$0.5518.2%5.4K0.126.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1025.0028.00$26.5011.3%--1.0032
$125.00Jul 1020.1022.10$21.109.5%251.0023
$126.00Jul 1019.2020.60$19.907.0%251.0012
$127.00Jul 1017.6021.10$19.3518.1%--1.0011
$130.00Jul 1015.6016.60$16.106.2%440.94758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1028.8030.10$29.454.4%710.971.1K
$172.50Jul 1026.3027.90$27.105.9%100.97266
$170.00Jul 1023.4025.40$24.408.2%2650.961.8K
$167.50Jul 1021.1022.50$21.806.4%580.951.3K
$165.00Jul 1019.0019.90$19.454.6%1670.941.8K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 370.9K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.450.50$0.4810.4%17.7K0.1018.5K
$150.00Jul 102.052.10$2.082.4%13.2K0.343.8K
$170.00Jul 100.150.20$0.1827.8%11.6K0.0415.3K
$155.00Jul 100.951.00$0.985.1%11.2K0.198.6K
$165.00Jul 100.250.30$0.2817.9%9.3K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.208.60$8.404.8%25.4K0.265.4K
$140.00Jul 101.351.40$1.383.6%24.6K0.2517.8K
$145.00Jul 103.103.20$3.153.2%19.8K0.4511.5K
$150.00Jul 106.006.10$6.051.7%13.2K0.6611.4K
$135.00Jul 172.602.70$2.653.8%11.8K0.2422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.6%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21122.3%86.6%41.3%2.5K10.2K
$172.50Jul 10Aug 14117.7%88.5%33.0%1.5K6.1K
$170.00Jul 10Aug 21112.3%85.9%30.7%11.9K20.1K
$167.50Jul 10Aug 14108.4%90.2%20.2%2.8K4.4K
$165.00Jul 10Aug 21103.1%85.8%20.1%9.7K25.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 10Aug 21122.3%86.6%41.3%1473.7K
$172.50Jul 10Aug 14117.7%88.5%33.0%10294
$170.00Jul 10Aug 21112.3%85.9%30.7%3105.1K
$165.00Jul 10Aug 21103.2%85.8%20.3%2145.4K
$167.50Jul 10Aug 14108.4%90.2%20.2%581.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 15.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.15$2.35$0.1515.67$172.65
$160.00$162.50Aug 14$0.15$2.35$0.1515.67$160.15
$170.00$172.50Aug 14$0.15$2.35$0.1515.67$170.15
$160.00$162.50Jul 10$0.16$2.34$0.1614.63$160.16
$167.50$170.00Jul 17$0.17$2.33$0.1713.71$167.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$136.00$135.00Jul 10$0.13$0.87$0.136.69$135.87
$130.00$125.00Jul 17$0.65$4.35$0.656.69$129.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$134.00Jul 10$1.85$1.85$0.1512.33$133.85
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$120.00$125.00Jul 24$4.20$4.20$0.805.25$124.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 14$2.40$2.40$0.1024.00$170.10
$160.00$157.50Jul 10$2.35$2.35$0.1515.67$157.65
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.80, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.45107.2%83.5%
$125.00Jul 10Jul 17$0.65100.9%80.6%
$175.00Jul 10Jul 17$0.89122.3%89.3%
$172.50Jul 10Jul 17$1.02117.7%87.5%
$170.00Jul 10Jul 17$1.20112.3%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.50107.2%83.5%
$175.00Jul 10Jul 17$0.55122.3%89.3%
$125.00Jul 10Jul 17$0.85100.9%80.6%
$172.50Jul 10Jul 17$0.90117.7%87.5%
$170.00Jul 10Jul 17$1.05112.3%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 4.96% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 10$3.65$3.60$7.25$138.75$153.254.96%
$145.00Jul 10$4.15$3.15$7.30$137.70$152.305.00%
$147.00Jul 10$3.20$4.15$7.35$139.65$154.355.03%
$144.00Jul 10$4.75$2.70$7.45$136.55$151.455.10%
$148.00Jul 10$2.80$4.75$7.55$140.45$155.555.17%
$143.00Jul 10$5.35$2.30$7.65$135.35$150.655.24%
$149.00Jul 10$2.42$5.35$7.77$141.23$156.775.32%
$142.00Jul 10$5.95$1.95$7.90$134.10$149.905.41%
$150.00Jul 10$2.08$6.05$8.13$141.87$158.135.57%
$141.00Jul 10$6.65$1.65$8.30$132.70$149.305.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.33% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Jul 10$1.45$1.95$3.40$138.60$155.90
$160.00$125.00Jul 17$2.55$0.93$3.48$121.52$163.48
$152.50$143.00Jul 10$1.45$2.30$3.75$139.25$156.25
$157.50$125.00Jul 17$3.05$0.93$3.98$121.02$161.48
$150.00$142.00Jul 10$2.08$1.95$4.03$137.97$154.03
$160.00$130.00Jul 17$2.55$1.58$4.13$125.87$164.13
$152.50$144.00Jul 10$1.45$2.70$4.15$139.85$156.65
$149.00$142.00Jul 10$2.42$1.95$4.37$137.63$153.37
$150.00$143.00Jul 10$2.08$2.30$4.38$138.62$154.38
$155.00$125.00Jul 17$3.65$0.93$4.58$120.42$159.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.67, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.70$0.3015.67$120.30$134.70
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
125/130135/140Jul 31$4.60$0.4011.50$125.40$139.60
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
125/130135/140Aug 7$4.50$0.509.00$125.50$139.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$170.00$172.50$175.00Jul 17$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.13, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 14-$11.30$3.70
$172.50$175.001:2Jul 10-$0.11$2.39
$170.00$172.501:2Jul 10-$0.12$2.38
$167.50$170.001:2Jul 10-$0.13$2.37
$160.00$162.501:2Jul 10-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.13$4.87
$130.00$125.001:2Jul 17-$0.28$4.72
$135.00$130.001:2Jul 17-$0.51$4.49
$125.00$120.001:2Jul 24-$0.60$4.40
$130.00$125.001:2Jul 24-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.48%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.300.522.7%10.48%13.18%1.5K10.5K
$147.00Aug 14$14.700.540.7%10.07%10.72%188
$148.00Aug 14$14.300.531.3%9.79%11.13%213
$149.00Aug 14$13.700.522.0%9.38%11.40%931
$150.00Aug 14$13.500.512.7%9.24%11.95%5989
$147.00Aug 7$13.400.530.7%9.17%9.83%72
$155.00Aug 21$13.400.476.1%9.17%15.30%2498.1K
$148.00Aug 7$13.000.521.3%8.90%10.24%1310
$152.50Aug 14$13.000.484.4%8.90%13.32%10559
$149.00Aug 7$12.300.512.0%8.42%10.44%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,006
Total Puts 299,269
Put/Call Ratio 0.78
Net Difference 84,737

Prior's Put/Call Breakdown

Total Calls 318,477
Total Puts 253,984
Put/Call Ratio 0.80
Net Difference 64,493

Prior 7-Day Put/Call Summary

Total Calls 2,967,330
Total Puts 2,077,171
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All