Tour v302
SPCX
SPACE EX TECH SPACEX A
$145.57 -2.61%
(7/8 15:30) ◀
|
Wednesday, July 8, 2026 (3:35pm)
January 2026
|
▶ (7/8 15:40)
◀ 7/8 15:35 ▶

Option Volume

Detail
ℹ
Current (07/08 3:35pm) 690,383
Calls: 388,021 (56%)
Puts: 302,362 (44%)
Prior (07/07) 587,994
Calls: 330,493 (56%)
Puts: 257,501 (44%)
Current vs Prior +17.41%
Calls: +17.41% (Calls)
Puts: +17.42% (Puts)
Prior 7-Day Total 5,062,794
Calls: 2,979,941 (59%)
Puts: 2,082,853 (41%)
Prior 7-Day Average 723,256
Calls: 425,705 (59%)
Puts: 297,550 (41%)
Current vs Prior 7-Day Avg -4.55%
Calls: -8.85%
Puts: +1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:35pm) $341.04M
Calls: $98.98M (29%)
Puts: $242.05M (71%)
Prior (07/07) $299.24M
Calls: $112.88M (38%)
Puts: $186.37M (62%)
Current vs Prior +13.97%
Calls: -12.31%
Puts: +29.88%
Prior 7-Day Total $2.86B
Calls: $1.13B (40%)
Puts: $1.73B (60%)
Prior 7-Day Average $408.63M
Calls: $161.67M (40%)
Puts: $246.96M (60%)
Current vs Prior 7-Day Avg -16.54%
Calls: -38.77%
Puts: -1.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:35pm) 0.78
Prior (07/07) 0.78
Current vs Prior +0.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +9.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:35pm) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Prior (07/07) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Current vs Prior +8.35%
Prior 7-Day Total 17,086,487
Calls: 9,019,402 (53%)
Puts: 8,067,085 (47%)
Prior 7-Day Average 2,440,926
Calls: 1,288,486 (53%)
Puts: 1,152,440 (47%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.29% | 11.37%11.37% | 25.66%
Prior 6.42% | 11.74%11.74% | 24.92%
Current vs Prior -17.64% | -3.17%-3.17% | +2.95%
Prior 7-Day Avg 7.40% | 11.88%12.21% | 25.76%
Current vs 7-Day Avg -28.53% | -4.32%-6.92% | -0.39%
Prior 7-Day Eod 6.42% | 11.74%-- | --
Current vs 7-Day Eod -17.64% | -3.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 3.17%
Calls: 5.13% | 4.20%
Puts: 5.26% | 2.13%
Prior 2.08% | 2.83%
Calls: 2.06% | 3.05%
Puts: 2.11% | 2.60%
Current vs Prior +150.00% | +12.01%
Prior 7-Day Avg 6.55% | 5.52%
Calls: 6.27% | 4.46%
Puts: 6.84% | 6.56%
Current vs 7-Day Avg -20.64% | -42.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($242.05M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 105.605.70$5.651.8%5.2K0.6789
$150.00Aug 2115.1015.40$15.252.0%1.5K0.5110.5K
$150.00Jul 175.005.10$5.052.0%4.5K0.424.0K
$165.00Aug 2110.0010.20$10.102.0%4450.3912.3K
$150.00Jul 319.309.50$9.402.1%4020.48938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.7023.00$22.851.3%6270.5320.2K
$125.00Aug 147.507.60$7.551.3%5190.26552
$160.00Aug 2125.9026.30$26.101.5%1380.5712.9K
$144.00Jul 102.802.85$2.831.8%3.7K0.421.2K
$145.00Aug 2116.8017.10$16.951.8%1.5K0.446.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 100.250.30$0.2817.9%9.6K0.0612.7K
$162.50Jul 100.300.35$0.3215.6%5.0K0.075.9K
$160.00Jul 100.450.50$0.4810.4%17.8K0.1018.5K
$157.50Jul 100.600.65$0.637.9%6.1K0.135.8K
$155.00Jul 100.850.95$0.9011.1%11.4K0.188.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.350.40$0.3813.2%1460.08375
$134.00Jul 100.400.45$0.4311.6%4410.09583
$135.00Jul 100.500.55$0.539.4%5.5K0.116.5K
$120.00Jul 170.500.55$0.539.4%7970.065.0K
$136.00Jul 100.650.70$0.687.4%7960.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1025.0028.00$26.5011.3%--1.0032
$125.00Jul 1020.1022.10$21.109.5%251.0023
$126.00Jul 1019.2020.60$19.907.0%251.0012
$127.00Jul 1017.6021.10$19.3518.1%--1.0011
$130.00Jul 1015.5016.60$16.056.9%440.94758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1026.2027.90$27.056.3%100.96266
$170.00Jul 1023.8024.90$24.354.5%2660.961.8K
$167.50Jul 1021.1022.40$21.756.0%590.951.3K
$165.00Jul 1018.9020.00$19.455.7%1690.941.8K
$162.50Jul 1016.4017.50$16.956.5%1290.931.4K

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 371.0K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.450.50$0.4810.4%17.8K0.1018.5K
$150.00Jul 101.851.95$1.905.3%13.4K0.333.8K
$170.00Jul 100.150.20$0.1827.8%11.6K0.0415.3K
$155.00Jul 100.850.95$0.9011.1%11.4K0.188.6K
$165.00Jul 100.250.30$0.2817.9%9.6K0.0612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.308.60$8.453.6%25.5K0.265.4K
$140.00Jul 101.401.45$1.423.5%25.2K0.2617.8K
$145.00Jul 103.203.30$3.253.1%19.9K0.4611.5K
$150.00Jul 106.206.40$6.303.2%13.3K0.6711.4K
$135.00Jul 172.652.75$2.703.7%12.0K0.2522.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.9%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Aug 14122.4%88.9%37.7%1.5K6.1K
$170.00Jul 10Aug 21113.8%86.0%32.4%11.9K20.1K
$165.00Jul 10Aug 21104.8%86.2%21.6%10.1K25.0K
$167.50Jul 10Aug 14110.0%90.6%21.5%2.8K4.4K
$120.00Jul 10Aug 21106.0%90.0%17.9%3361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Aug 14122.4%88.9%37.7%10294
$170.00Jul 10Aug 21113.8%86.0%32.3%3265.1K
$165.00Jul 10Aug 21104.7%86.2%21.5%2175.4K
$167.50Jul 10Aug 14110.0%90.6%21.5%591.4K
$120.00Jul 10Aug 21106.0%90.0%17.9%1.9K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 15.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.15$2.35$0.1515.67$157.65
$170.00$172.50Jul 17$0.15$2.35$0.1515.67$170.15
$160.00$162.50Jul 10$0.16$2.34$0.1614.63$160.16
$167.50$170.00Jul 17$0.22$2.28$0.2210.36$167.72
$165.00$167.50Jul 17$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.40$4.60$0.4011.50$124.60
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$130.00$125.00Jul 17$0.70$4.30$0.706.14$129.30
$125.00$120.00Jul 24$0.70$4.30$0.706.14$124.30
$136.00$135.00Jul 10$0.15$0.85$0.155.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$132.00$134.00Jul 10$1.85$1.85$0.1512.33$133.85
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$120.00$125.00Jul 24$4.30$4.30$0.706.14$124.30
$125.00$130.00Jul 31$4.30$4.30$0.706.14$129.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 17$2.40$2.40$0.1024.00$165.10
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 24$2.30$2.30$0.2011.50$167.70
$165.00$162.50Jul 17$2.25$2.25$0.259.00$162.75
$172.50$170.00Jul 24$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.90, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.25106.0%82.8%
$125.00Jul 10Jul 17$0.9099.7%79.2%
$172.50Jul 10Jul 17$1.00122.4%88.4%
$170.00Jul 10Jul 17$1.15113.8%86.1%
$167.50Jul 10Jul 17$1.32110.0%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.50106.0%82.8%
$125.00Jul 10Jul 17$0.8599.7%79.2%
$172.50Jul 10Jul 17$0.85122.4%88.4%
$170.00Jul 10Jul 17$1.05113.8%86.1%
$130.00Jul 10Jul 17$1.4094.6%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.91% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 10$3.90$3.25$7.15$137.85$152.154.91%
$146.00Jul 10$3.40$3.80$7.20$138.80$153.204.95%
$144.00Jul 10$4.40$2.83$7.23$136.77$151.234.97%
$147.00Jul 10$2.95$4.35$7.30$139.70$154.305.01%
$143.00Jul 10$5.00$2.40$7.40$135.60$150.405.08%
$148.00Jul 10$2.55$4.95$7.50$140.50$155.505.15%
$142.00Jul 10$5.65$2.03$7.68$134.32$149.685.28%
$149.00Jul 10$2.20$5.60$7.80$141.20$156.805.36%
$141.00Jul 10$6.25$1.70$7.95$133.05$148.955.46%
$150.00Jul 10$1.90$6.30$8.20$141.80$158.205.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.34% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$2.47$0.93$3.40$121.60$163.40
$150.00$141.00Jul 10$1.90$1.70$3.60$137.40$153.60
$149.00$141.00Jul 10$2.20$1.70$3.90$137.10$152.90
$150.00$142.00Jul 10$1.90$2.03$3.93$138.07$153.93
$157.50$125.00Jul 17$3.00$0.93$3.93$121.07$161.43
$160.00$130.00Jul 17$2.47$1.63$4.10$125.90$164.10
$149.00$142.00Jul 10$2.20$2.03$4.23$137.77$153.23
$148.00$141.00Jul 10$2.55$1.70$4.25$136.75$152.25
$150.00$143.00Jul 10$1.90$2.40$4.30$138.70$154.30
$155.00$125.00Jul 17$3.50$0.93$4.43$120.57$159.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 19.83, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.38$0.1219.83$152.62$159.88
125/130135/140Aug 7$4.70$0.3015.67$125.30$139.70
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
120/125135/140Aug 21$4.60$0.4011.50$120.40$139.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
144/145148/149Aug 7$0.90$0.109.00$144.10$148.90
146/147148/149Aug 7$0.90$0.109.00$146.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.13, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 14-$12.40$2.60
$167.50$170.001:2Jul 10-$0.13$2.37
$160.00$162.501:2Jul 10-$0.16$2.34
$165.00$167.501:2Jul 10-$0.18$2.32
$170.00$172.501:2Jul 10-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.13$4.87
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.56$4.44
$125.00$120.001:2Jul 24-$0.60$4.40
$130.00$125.001:2Jul 24-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.44%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 14$15.200.550.3%10.44%10.74%9--
$150.00Aug 21$15.100.513.0%10.37%13.42%1.5K10.5K
$147.00Aug 14$14.700.541.0%10.10%11.08%188
$148.00Aug 14$14.300.531.7%9.82%11.49%213
$146.00Aug 7$14.000.540.3%9.62%9.91%77
$149.00Aug 14$13.700.522.4%9.41%11.77%931
$150.00Aug 14$13.600.513.0%9.34%12.39%6189
$147.00Aug 7$13.400.531.0%9.21%10.19%72
$155.00Aug 21$13.200.476.5%9.07%15.55%2748.1K
$148.00Aug 7$13.100.521.7%9.00%10.67%1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,021
Total Puts 302,362
Put/Call Ratio 0.78
Net Difference 85,659

Prior's Put/Call Breakdown

Total Calls 330,493
Total Puts 257,501
Put/Call Ratio 0.78
Net Difference 72,992

Prior 7-Day Put/Call Summary

Total Calls 2,979,941
Total Puts 2,082,853
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All