Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.54 -2.38%
(7/10 10:05) ◀
|
Friday, July 10, 2026 (10:10am)
January 2026
|
▶ (7/10 10:15)
◀ 7/10 10:10 ▶

Option Volume

Detail
ℹ
Current (07/10 10:10am) 118,234
Calls: 61,020 (52%)
Puts: 57,214 (48%)
Prior (07/08) 116,024
Calls: 51,489 (44%)
Puts: 64,535 (56%)
Current vs Prior +1.90%
Calls: +18.51% (Calls)
Puts: -11.34% (Puts)
Prior 7-Day Total 3,964,806
Calls: 2,353,742 (59%)
Puts: 1,611,064 (41%)
Prior 7-Day Average 566,400
Calls: 336,248 (59%)
Puts: 230,152 (41%)
Current vs Prior 7-Day Avg -79.13%
Calls: -81.85%
Puts: -75.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:10am) $54.91M
Calls: $21.29M (39%)
Puts: $33.63M (61%)
Prior (07/08) $71.96M
Calls: $21.72M (30%)
Puts: $50.24M (70%)
Current vs Prior -23.69%
Calls: -1.99%
Puts: -33.07%
Prior 7-Day Total $2.29B
Calls: $998.05M (44%)
Puts: $1.29B (56%)
Prior 7-Day Average $326.74M
Calls: $142.58M (44%)
Puts: $184.16M (56%)
Current vs Prior 7-Day Avg -83.19%
Calls: -85.07%
Puts: -81.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:10am) 0.94
Prior (07/08) 1.25
Current vs Prior -25.19%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +22.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:10am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.19% | 8.89%8.89% | 24.54%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -58.67% | -19.64%-19.64% | -1.78%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -68.65% | -24.16%-25.48% | -4.01%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -58.67% | -19.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 3.05%
Calls: 6.06% | 2.78%
Puts: 6.25% | 3.33%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -3.76% | -16.89%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -5.67% | -40.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($33.63M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.3016.50$16.401.2%1070.5411.4K
$165.00Aug 2110.7010.90$10.801.9%310.4112.6K
$170.00Aug 219.309.50$9.402.1%590.375.0K
$145.00Aug 2118.5018.90$18.702.1%2.1K0.58748
$150.00Jul 174.604.70$4.652.2%1.9K0.487.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.0015.20$15.101.3%2.2K0.419.6K
$150.00Aug 2117.6017.90$17.751.7%900.4618.5K
$140.00Aug 1411.4011.60$11.501.7%40.371.4K
$135.00Aug 2110.5010.70$10.601.9%2550.3216.5K
$140.00Aug 79.509.70$9.602.1%180.363.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 100.250.30$0.2817.9%4.5K0.154.9K
$177.50Jul 170.450.50$0.4810.4%420.071.1K
$175.00Jul 170.550.60$0.578.8%2450.086.0K
$172.50Jul 170.600.70$0.6515.4%630.091.4K
$150.00Jul 100.750.80$0.786.4%10.3K0.356.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%8560.044.3K
$145.00Jul 100.300.35$0.3215.6%8.6K0.1611.0K
$130.00Jul 170.500.55$0.539.4%3000.089.3K
$120.00Jul 240.550.60$0.578.8%120.062.4K
$147.00Jul 100.700.75$0.736.8%1.6K0.312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1026.8031.80$29.3017.1%--1.0033
$121.00Jul 1025.8030.80$28.3017.7%--1.0012
$122.00Jul 1024.8029.80$27.3018.3%--1.0010
$125.00Jul 1021.8026.80$24.3020.6%--1.0021
$126.00Jul 1020.8025.80$23.3021.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1025.8027.60$26.706.7%110.99283
$177.50Jul 1025.8031.00$28.4018.3%--0.9935
$170.00Jul 1020.9022.50$21.707.4%310.991.7K
$172.50Jul 1023.3025.40$24.358.6%60.99168
$167.50Jul 1018.5019.20$18.853.7%210.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 99.2K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.750.80$0.786.4%10.3K0.356.2K
$152.50Jul 100.250.30$0.2817.9%4.5K0.154.9K
$149.00Jul 101.101.20$1.158.7%4.1K0.461.2K
$155.00Jul 100.100.15$0.1338.5%3.4K0.0710.2K
$148.00Jul 101.601.70$1.656.1%3.0K0.58919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.35$0.3215.6%8.6K0.1611.0K
$150.00Jul 102.152.25$2.204.5%4.4K0.6512.1K
$148.00Jul 101.051.15$1.109.1%3.4K0.426.7K
$140.00Jul 100.050.10$0.0862.5%3.0K0.0413.5K
$145.00Aug 2115.0015.20$15.101.3%2.2K0.419.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 107.0%, max 315.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21328.3%87.6%274.6%4366
$125.00Jul 10Aug 21272.0%86.2%215.5%181
$177.50Jul 10Aug 14272.1%88.5%207.3%822.6K
$175.00Jul 10Aug 21253.0%85.7%195.3%12610.9K
$172.50Jul 10Aug 14233.5%87.8%166.0%275.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24294.2%70.7%315.9%1296
$124.00Jul 10Jul 24283.1%70.1%304.0%8343
$126.00Jul 10Jul 24261.0%68.8%279.3%1260
$120.00Jul 10Aug 21328.3%87.6%274.6%16010.8K
$127.00Jul 10Jul 24249.3%68.7%263.0%3584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 49.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.13$2.37$0.1318.23$170.13
$152.50$155.00Jul 10$0.15$2.35$0.1515.67$152.65
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.15$2.35$0.1515.67$175.15
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$123.00$120.00Jul 24$0.21$2.79$0.2113.29$122.79
$134.00$130.00Jul 17$0.40$3.60$0.409.00$133.60
$126.00$125.00Jul 24$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.90$4.90$0.1049.00$124.90
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$138.00$139.00Jul 17$0.90$0.90$0.109.00$138.90
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 24$2.40$2.40$0.1024.00$167.60
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$155.00$152.50Jul 10$2.30$2.30$0.2011.50$152.70
$167.50$165.00Jul 24$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.31, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.45272.1%80.9%
$175.00Jul 10Jul 17$0.54253.0%79.3%
$137.00Jul 10Jul 17$0.55139.9%65.3%
$172.50Jul 10Jul 17$0.62233.5%76.2%
$170.00Jul 10Jul 17$0.75213.5%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15328.3%80.7%
$125.00Jul 10Jul 17$0.25272.0%73.5%
$172.50Jul 10Jul 17$0.25233.5%76.2%
$175.00Jul 10Jul 17$0.25253.0%79.3%
$170.00Jul 10Jul 17$0.45213.5%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.85% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.65$1.10$2.75$145.25$150.751.85%
$149.00Jul 10$1.15$1.60$2.75$146.25$151.751.85%
$150.00Jul 10$0.78$2.20$2.98$147.02$152.982.01%
$147.00Jul 10$2.30$0.73$3.03$143.97$150.032.04%
$146.00Jul 10$3.05$0.50$3.55$142.45$149.552.39%
$145.00Jul 10$3.95$0.32$4.27$140.73$149.272.87%
$152.50Jul 10$0.28$4.20$4.48$148.02$156.983.02%
$144.00Jul 10$4.75$0.23$4.98$139.02$148.983.35%
$143.00Jul 10$5.75$0.18$5.93$137.07$148.933.99%
$155.00Jul 10$0.13$6.50$6.63$148.37$161.634.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.24% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 10$0.13$0.23$0.36$143.64$155.36
$155.00$145.00Jul 10$0.13$0.32$0.45$144.55$155.45
$152.50$144.00Jul 10$0.28$0.23$0.51$143.49$153.01
$152.50$145.00Jul 10$0.28$0.32$0.60$144.40$153.10
$155.00$146.00Jul 10$0.13$0.50$0.63$145.37$155.63
$152.50$146.00Jul 10$0.28$0.50$0.78$145.22$153.28
$155.00$147.00Jul 10$0.13$0.73$0.86$146.14$155.86
$150.00$144.00Jul 10$0.78$0.23$1.01$142.99$151.01
$152.50$147.00Jul 10$0.28$0.73$1.01$145.99$153.51
$150.00$145.00Jul 10$0.78$0.32$1.10$143.90$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 24.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/139150/152Aug 14$2.40$0.1024.00$136.60$152.40
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
120/125130/135Jul 31$4.63$0.3712.51$120.37$134.63
137/139145/147Aug 14$1.85$0.1512.33$137.15$146.85
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
135/136144/145Jul 31$0.90$0.109.00$135.10$144.90
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90
137/138143/144Jul 31$0.90$0.109.00$137.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$157.50$160.00$162.50Jul 10$0.10$2.4024.00
$172.50$175.00$177.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$2.10$2.90
$155.00$157.501:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
$165.00$167.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.62$4.38
$130.00$125.001:2Jul 31-$1.06$3.94
$134.00$130.001:2Jul 17-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.97%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.300.541.0%10.97%11.96%10711.4K
$150.00Aug 14$14.900.531.0%10.03%11.01%30137
$149.00Aug 14$14.700.540.3%9.90%10.21%132
$155.00Aug 21$14.000.494.3%9.43%13.77%1118.0K
$152.50Aug 14$13.500.502.7%9.09%11.75%17171
$149.00Aug 7$13.000.530.3%8.75%9.06%1027
$150.00Aug 7$12.700.521.0%8.55%9.53%161.4K
$155.00Aug 14$12.500.484.3%8.42%12.76%9635
$160.00Aug 21$12.300.457.7%8.28%16.00%42613.3K
$152.50Aug 7$12.000.502.7%8.08%10.74%7190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,020
Total Puts 57,214
Put/Call Ratio 0.94
Net Difference 3,806

Prior's Put/Call Breakdown

Total Calls 51,489
Total Puts 64,535
Put/Call Ratio 1.25
Net Difference -13,046

Prior 7-Day Put/Call Summary

Total Calls 2,353,742
Total Puts 1,611,064
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All