Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.13 -2.65%
(7/10 10:10) ◀
|
Friday, July 10, 2026 (10:15am)
January 2026
|
▶ (7/10 10:20)
◀ 7/10 10:15 ▶

Option Volume

Detail
ℹ
Current (07/10 10:15am) 127,631
Calls: 67,077 (53%)
Puts: 60,554 (47%)
Prior (07/08) 122,453
Calls: 55,595 (45%)
Puts: 66,858 (55%)
Current vs Prior +4.23%
Calls: +20.65% (Calls)
Puts: -9.43% (Puts)
Prior 7-Day Total 3,992,705
Calls: 2,368,933 (59%)
Puts: 1,623,772 (41%)
Prior 7-Day Average 570,386
Calls: 338,419 (59%)
Puts: 231,967 (41%)
Current vs Prior 7-Day Avg -77.62%
Calls: -80.18%
Puts: -73.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:15am) $57.94M
Calls: $21.83M (38%)
Puts: $36.11M (62%)
Prior (07/08) $74.17M
Calls: $23.16M (31%)
Puts: $51.02M (69%)
Current vs Prior -21.89%
Calls: -5.74%
Puts: -29.22%
Prior 7-Day Total $2.30B
Calls: $1.00B (44%)
Puts: $1.30B (56%)
Prior 7-Day Average $329.16M
Calls: $143.32M (44%)
Puts: $185.84M (56%)
Current vs Prior 7-Day Avg -82.40%
Calls: -84.77%
Puts: -80.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:15am) 0.90
Prior (07/08) 1.20
Current vs Prior -24.93%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +19.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:15am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.13% | 8.91%8.91% | 24.64%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -59.83% | -19.42%-19.42% | -1.37%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -69.53% | -23.95%-25.28% | -3.61%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -59.83% | -19.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.04%
Calls: 7.41% | 2.86%
Puts: 5.56% | 3.23%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +1.41% | -17.17%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -0.61% | -40.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.11M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.404.50$4.452.2%2.0K0.467.0K
$157.50Jul 172.102.15$2.132.3%3540.272.3K
$150.00Aug 2116.0016.40$16.202.5%1170.5411.4K
$175.00Aug 217.908.10$8.002.5%710.333.5K
$170.00Jul 241.952.00$1.982.5%3220.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.8013.00$12.901.6%800.3713.0K
$145.00Aug 2115.2015.50$15.352.0%2.3K0.429.6K
$147.00Aug 1415.0015.30$15.152.0%--0.4428
$140.00Aug 79.609.80$9.702.1%200.363.1K
$130.00Aug 218.708.90$8.802.3%1550.2810.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.450.50$0.4810.4%430.071.1K
$175.00Jul 170.500.55$0.539.4%4050.076.0K
$150.00Jul 100.550.65$0.6016.7%12.8K0.296.2K
$172.50Jul 170.600.65$0.637.9%630.091.4K
$170.00Jul 170.700.75$0.736.8%7940.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%8600.044.3K
$145.00Jul 100.350.40$0.3813.2%8.8K0.1911.0K
$146.00Jul 100.500.60$0.5518.2%1.5K0.262.6K
$130.00Jul 170.500.60$0.5518.2%3630.089.3K
$120.00Jul 240.550.65$0.6016.7%140.062.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1727.5029.30$28.406.3%21.00255
$120.00Jul 1026.8030.60$28.7013.2%--0.9933
$121.00Jul 1025.8029.60$27.7013.7%--0.9912
$122.00Jul 1024.8028.60$26.7014.2%--0.9910
$125.00Jul 1021.8025.60$23.7016.0%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1011.6012.50$12.057.5%1161.003.2K
$162.50Jul 1014.0014.90$14.456.2%341.001.2K
$165.00Jul 1016.6017.50$17.055.3%1801.001.5K
$167.50Jul 1019.0020.10$19.555.6%221.001.2K
$170.00Jul 1021.3022.30$21.804.6%311.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 107.5K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.550.65$0.6016.7%12.8K0.296.2K
$152.50Jul 100.200.25$0.2321.7%4.8K0.124.9K
$149.00Jul 100.900.95$0.935.4%4.4K0.401.2K
$155.00Jul 100.100.15$0.1338.5%3.9K0.0710.2K
$148.00Jul 101.301.40$1.357.4%3.4K0.52919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.350.40$0.3813.2%8.8K0.1911.0K
$150.00Jul 102.452.55$2.504.0%4.5K0.7012.1K
$148.00Jul 101.201.30$1.258.0%3.6K0.486.7K
$140.00Jul 100.050.10$0.0862.5%3.0K0.0413.5K
$149.00Jul 101.751.85$1.805.6%2.4K0.605.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 106.2%, max 313.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21327.0%87.8%272.5%4366
$177.50Jul 10Aug 14279.5%88.1%217.2%832.6K
$125.00Jul 10Aug 21269.7%86.6%211.5%281
$175.00Jul 10Aug 21259.8%85.6%203.5%14310.9K
$172.50Jul 10Aug 14240.1%87.4%174.7%285.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24292.1%70.6%313.8%1296
$124.00Jul 10Jul 24280.9%70.4%298.9%8343
$120.00Jul 10Aug 21327.0%87.8%272.5%19810.8K
$126.00Jul 10Jul 24257.9%69.5%271.2%2260
$127.00Jul 10Jul 24246.7%68.8%258.7%4584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 49.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.10$2.40$0.1024.00$152.60
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.27$4.73$0.2717.52$129.73
$123.00$120.00Jul 24$0.20$2.80$0.2014.00$122.80
$134.00$130.00Jul 17$0.40$3.60$0.409.00$133.60
$126.00$125.00Jul 24$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$120.00$125.00Jul 24$4.65$4.65$0.3513.29$124.65
$130.00$134.00Jul 17$3.70$3.70$0.3012.33$133.70
$142.00$143.00Jul 10$0.90$0.90$0.109.00$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 10$2.40$2.40$0.1024.00$160.10
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$170.00$167.50Jul 10$2.25$2.25$0.259.00$167.75
$175.00$172.50Jul 17$2.25$2.25$0.259.00$172.75
$167.50$165.00Jul 24$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.45279.5%82.2%
$175.00Jul 10Jul 17$0.50259.8%79.0%
$172.50Jul 10Jul 17$0.60240.1%77.0%
$170.00Jul 10Jul 17$0.70220.0%74.3%
$167.50Jul 10Jul 17$0.85198.9%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15327.0%79.6%
$125.00Jul 10Jul 17$0.25269.7%72.2%
$175.00Jul 10Jul 17$0.45259.8%79.0%
$172.50Jul 10Jul 17$0.50240.1%77.0%
$130.00Jul 10Jul 17$0.52213.3%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.76% of stock, avg 15.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.35$1.25$2.60$145.40$150.601.76%
$149.00Jul 10$0.93$1.80$2.73$146.27$151.731.84%
$147.00Jul 10$1.95$0.83$2.78$144.22$149.781.88%
$150.00Jul 10$0.60$2.50$3.10$146.90$153.102.09%
$146.00Jul 10$2.60$0.55$3.15$142.85$149.152.13%
$145.00Jul 10$3.45$0.38$3.83$141.17$148.832.59%
$144.00Jul 10$4.35$0.23$4.58$139.42$148.583.09%
$152.50Jul 10$0.23$4.65$4.88$147.62$157.383.29%
$143.00Jul 10$5.40$0.18$5.58$137.42$148.583.77%
$142.00Jul 10$6.30$0.13$6.43$135.57$148.434.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$144.00Jul 10$0.13$0.23$0.36$143.64$155.36
$152.50$144.00Jul 10$0.23$0.23$0.46$143.54$152.96
$155.00$145.00Jul 10$0.13$0.38$0.51$144.49$155.51
$152.50$145.00Jul 10$0.23$0.38$0.61$144.39$153.11
$155.00$146.00Jul 10$0.13$0.55$0.68$145.32$155.68
$152.50$146.00Jul 10$0.23$0.55$0.78$145.22$153.28
$150.00$144.00Jul 10$0.60$0.23$0.83$143.17$150.83
$155.00$147.00Jul 10$0.13$0.83$0.96$146.04$155.96
$150.00$145.00Jul 10$0.60$0.38$0.98$144.02$150.98
$152.50$147.00Jul 10$0.23$0.83$1.06$145.94$153.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 21.73, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.78$0.2221.73$120.22$134.78
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
137/139145/147Aug 14$1.85$0.1512.33$137.15$146.85
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
139/140147/148Jul 31$0.90$0.109.00$139.10$147.90
137/138144/145Aug 7$0.90$0.109.00$137.10$144.90
139/140148/149Aug 7$0.90$0.109.00$139.10$148.90
144/145149/150Aug 14$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$120.00$125.00$130.00Aug 7$0.10$4.9049.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.90$3.10
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.67$4.33
$134.00$130.001:2Jul 17-$0.15$3.85
$130.00$125.001:2Jul 31-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.80%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.541.3%10.80%12.06%11711.4K
$149.00Aug 14$14.800.540.6%9.99%10.58%232
$150.00Aug 14$14.300.531.3%9.65%10.92%31137
$155.00Aug 21$13.600.494.6%9.18%13.82%1138.0K
$152.50Aug 14$13.400.503.0%9.05%12.00%17171
$149.00Aug 7$13.000.530.6%8.78%9.36%1127
$150.00Aug 7$12.600.521.3%8.51%9.77%161.4K
$155.00Aug 14$12.500.484.6%8.44%13.08%9635
$160.00Aug 21$12.100.458.0%8.17%16.18%42713.3K
$152.50Aug 7$11.400.493.0%7.70%10.65%13190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,077
Total Puts 60,554
Put/Call Ratio 0.90
Net Difference 6,523

Prior's Put/Call Breakdown

Total Calls 55,595
Total Puts 66,858
Put/Call Ratio 1.20
Net Difference -11,263

Prior 7-Day Put/Call Summary

Total Calls 2,368,933
Total Puts 1,623,772
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All