Tour
v309
SPCX
SPACE EX TECH SPACEX A
$147.63
-2.98%
Option Volume
Detail
Current (07/10 10:20am)
138,237
Calls:
71,389
(52%)
Puts:
66,848
(48%)
Prior (07/08)
128,896
Calls:
60,292
(47%)
Puts:
68,604
(53%)
Current vs Prior
+7.25%
Calls:
+18.41%
(Calls)
Puts:
-2.56%
(Puts)
Prior 7-Day Total
4,013,729
Calls:
2,381,369
(59%)
Puts:
1,632,360
(41%)
Prior 7-Day Average
573,389
Calls:
340,195
(59%)
Puts:
233,194
(41%)
Current vs Prior 7-Day Avg
-75.89%
Calls:
-79.02%
Puts:
-71.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:20am)
$61.18M
Calls:
$22.18M
(36%)
Puts:
$39.01M
(64%)
Prior (07/08)
$76.28M
Calls:
$24.71M
(32%)
Puts:
$51.57M
(68%)
Current vs Prior
-19.79%
Calls:
-10.23%
Puts:
-24.37%
Prior 7-Day Total
$2.32B
Calls:
$1.01B
(43%)
Puts:
$1.31B
(57%)
Prior 7-Day Average
$331.02M
Calls:
$143.71M
(43%)
Puts:
$187.31M
(57%)
Current vs Prior 7-Day Avg
-81.52%
Calls:
-84.57%
Puts:
-79.18%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 10:20am)
0.94
Prior (07/08)
1.14
Current vs Prior
-17.71%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+24.63%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/10 10:20am)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Prior (07/08)
2,643,722
Calls:
1,377,527
(52%)
Puts:
1,266,195
(48%)
Current vs Prior
+14.07%
Prior 7-Day Total
17,830,459
Calls:
9,464,038
(53%)
Puts:
8,366,421
(47%)
Prior 7-Day Average
2,547,208
Calls:
1,352,005
(53%)
Puts:
1,195,203
(47%)
Current vs Prior 7-Day Avg
+18.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
2.15% | 8.98%8.98% | 24.55%
Prior
5.29% | 11.06%11.06% | 24.98%
Current vs Prior
-59.31% | -18.84%-18.84% | -1.72%
Prior 7-Day Avg
6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg
-69.14% | -23.40%-24.74% | -3.95%
Prior 7-Day Eod
5.29% | 11.06%-- | --
Current vs 7-Day Eod
-59.31% | -18.84%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.82% | 2.26%
Calls:
9.20% | 1.50%
Puts:
6.45% | 3.03%
Prior
6.39% | 3.67%
Calls:
7.79% | 3.47%
Puts:
5.00% | 3.87%
Current vs Prior
+22.38% | -38.42%
Prior 7-Day Avg
6.52% | 5.15%
Calls:
6.57% | 4.26%
Puts:
6.47% | 6.03%
Current vs 7-Day Avg
+19.94% | -56.08%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 64% put dollar volume ($39.01M).
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | MIXED |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | NEUTRAL | BULLISH |
| 09:45 | BULLISH | NEUTRAL | MIXED |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
71,389
Total Puts
66,848
Put/Call Ratio
0.94
Net Difference
4,541
Prior's Put/Call Breakdown
Total Calls
60,292
Total Puts
68,604
Put/Call Ratio
1.14
Net Difference
-8,312
Prior 7-Day Put/Call Summary
Total Calls
2,381,369
Total Puts
1,632,360
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||