Tour
v309
SPCX
SPACE EX TECH SPACEX A
$147.86
-2.83%
Option Volume
Detail
Current (07/10 10:30am)
162,772
Calls:
83,555
(51%)
Puts:
79,217
(49%)
Prior (07/08)
139,013
Calls:
64,947
(47%)
Puts:
74,066
(53%)
Current vs Prior
+17.09%
Calls:
+28.65%
(Calls)
Puts:
+6.95%
(Puts)
Prior 7-Day Total
4,058,697
Calls:
2,402,337
(59%)
Puts:
1,656,360
(41%)
Prior 7-Day Average
579,813
Calls:
343,191
(59%)
Puts:
236,622
(41%)
Current vs Prior 7-Day Avg
-71.93%
Calls:
-75.65%
Puts:
-66.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:30am)
$69.09M
Calls:
$26.82M
(39%)
Puts:
$42.27M
(61%)
Prior (07/08)
$83.06M
Calls:
$27.74M
(33%)
Puts:
$55.32M
(67%)
Current vs Prior
-16.82%
Calls:
-3.32%
Puts:
-23.59%
Prior 7-Day Total
$2.33B
Calls:
$1.01B
(43%)
Puts:
$1.32B
(57%)
Prior 7-Day Average
$333.02M
Calls:
$144.14M
(43%)
Puts:
$188.87M
(57%)
Current vs Prior 7-Day Avg
-79.25%
Calls:
-81.40%
Puts:
-77.62%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/10 10:30am)
0.95
Prior (07/08)
1.14
Current vs Prior
-16.86%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+24.76%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/10 10:30am)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Prior (07/08)
2,643,722
Calls:
1,377,527
(52%)
Puts:
1,266,195
(48%)
Current vs Prior
+14.07%
Prior 7-Day Total
17,830,459
Calls:
9,464,038
(53%)
Puts:
8,366,421
(47%)
Prior 7-Day Average
2,547,208
Calls:
1,352,005
(53%)
Puts:
1,195,203
(47%)
Current vs Prior 7-Day Avg
+18.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
2.12% | 8.96%8.96% | 24.52%
Prior
5.29% | 11.06%11.06% | 24.98%
Current vs Prior
-60.01% | -18.97%-18.97% | -1.87%
Prior 7-Day Avg
6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg
-69.67% | -23.52%-24.86% | -4.10%
Prior 7-Day Eod
5.29% | 11.06%-- | --
Current vs 7-Day Eod
-60.01% | -18.97%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.67% | 2.25%
Calls:
5.71% | 2.94%
Puts:
3.62% | 1.55%
Prior
6.39% | 3.67%
Calls:
7.79% | 3.47%
Puts:
5.00% | 3.87%
Current vs Prior
-26.92% | -38.69%
Prior 7-Day Avg
6.52% | 5.15%
Calls:
6.57% | 4.26%
Puts:
6.47% | 6.03%
Current vs 7-Day Avg
-28.37% | -56.28%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($42.27M).
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | NEUTRAL | MIXED |
| 10:25 | BEARISH | NEUTRAL | MIXED |
| 10:20 | BEARISH | NEUTRAL | MIXED |
| 10:15 | BEARISH | NEUTRAL | MIXED |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | NEUTRAL | BULLISH |
| 09:45 | BULLISH | NEUTRAL | MIXED |
| 09:40 | BULLISH | NEUTRAL | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
83,555
Total Puts
79,217
Put/Call Ratio
0.95
Net Difference
4,338
Prior's Put/Call Breakdown
Total Calls
64,947
Total Puts
74,066
Put/Call Ratio
1.14
Net Difference
-9,119
Prior 7-Day Put/Call Summary
Total Calls
2,402,337
Total Puts
1,656,360
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||