Tour v309
SPCX
SPACE EX TECH SPACEX A
$147.72 -2.92%
(7/10 10:30) ◀
|
Friday, July 10, 2026 (10:35am)
January 2026
|
▶ (7/10 10:40)
◀ 7/10 10:35 ▶

Option Volume

Detail
ℹ
Current (07/10 10:35am) 173,047
Calls: 87,831 (51%)
Puts: 85,216 (49%)
Prior (07/08) 144,257
Calls: 67,601 (47%)
Puts: 76,656 (53%)
Current vs Prior +19.96%
Calls: +29.93% (Calls)
Puts: +11.17% (Puts)
Prior 7-Day Total 4,083,232
Calls: 2,414,503 (59%)
Puts: 1,668,729 (41%)
Prior 7-Day Average 583,318
Calls: 344,929 (59%)
Puts: 238,389 (41%)
Current vs Prior 7-Day Avg -70.33%
Calls: -74.54%
Puts: -64.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:35am) $75.19M
Calls: $29.17M (39%)
Puts: $46.02M (61%)
Prior (07/08) $86.14M
Calls: $28.84M (33%)
Puts: $57.29M (67%)
Current vs Prior -12.72%
Calls: +1.12%
Puts: -19.68%
Prior 7-Day Total $2.34B
Calls: $1.01B (43%)
Puts: $1.33B (57%)
Prior 7-Day Average $334.15M
Calls: $144.81M (43%)
Puts: $189.34M (57%)
Current vs Prior 7-Day Avg -77.50%
Calls: -79.86%
Puts: -75.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:35am) 0.97
Prior (07/08) 1.13
Current vs Prior -14.44%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +27.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:35am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.15% | 9.04%9.04% | 24.81%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -59.33% | -18.28%-18.28% | -0.69%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -69.16% | -22.87%-24.22% | -2.95%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -59.33% | -18.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 2.23%
Calls: 8.67% | 2.94%
Puts: 6.90% | 1.53%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +21.91% | -39.24%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +19.48% | -56.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($46.02M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.1018.40$18.251.6%2.2K0.57748
$165.00Aug 2110.4010.60$10.501.9%420.4012.6K
$170.00Aug 219.009.20$9.102.2%1110.365.0K
$150.00Jul 174.304.40$4.352.3%2.6K0.457.0K
$175.00Aug 217.808.00$7.902.5%800.323.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 178.108.20$8.151.2%4010.621.5K
$150.00Jul 176.506.60$6.551.5%2.6K0.5540.1K
$140.00Aug 2113.0013.20$13.101.5%1030.3813.0K
$135.00Aug 2110.8011.00$10.901.8%4700.3316.5K
$145.00Aug 2115.4015.70$15.551.9%2.4K0.429.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.500.55$0.539.4%15.4K0.266.2K
$175.00Jul 170.500.55$0.539.4%4900.076.0K
$172.50Jul 170.600.65$0.637.9%1040.091.4K
$170.00Jul 170.700.75$0.736.8%1.1K0.1010.1K
$149.00Jul 100.750.85$0.8012.5%5.8K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 100.250.30$0.2817.9%1.0K0.151.8K
$125.00Jul 170.300.35$0.3215.6%8850.054.3K
$145.00Jul 100.400.45$0.4311.6%12.7K0.2111.0K
$130.00Jul 170.600.65$0.637.9%5910.099.3K
$146.00Jul 100.600.70$0.6515.4%2.5K0.302.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1025.1030.10$27.6018.1%--1.0033
$121.00Jul 1022.7029.10$25.9024.7%--1.0012
$122.00Jul 1023.8028.10$25.9516.6%--1.0010
$125.00Jul 1020.3025.00$22.6520.8%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1024.3025.20$24.753.6%80.99168
$175.00Jul 1026.5029.30$27.9010.0%110.99283
$170.00Jul 1021.8023.50$22.657.5%350.991.7K
$167.50Jul 1019.5020.60$20.055.5%290.991.2K
$165.00Jul 1016.9018.00$17.456.3%1960.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 147.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.500.55$0.539.4%15.4K0.266.2K
$152.50Jul 100.150.20$0.1827.8%6.3K0.104.9K
$149.00Jul 100.750.85$0.8012.5%5.8K0.361.2K
$148.00Jul 101.151.25$1.208.3%5.3K0.47919
$155.00Jul 100.050.10$0.0862.5%5.1K0.0410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.400.45$0.4311.6%12.7K0.2111.0K
$150.00Jul 102.702.95$2.838.8%7.7K0.7412.1K
$148.00Jul 101.401.50$1.456.9%5.1K0.536.7K
$147.00Jul 100.951.05$1.0010.0%3.9K0.412.7K
$140.00Jul 100.050.10$0.0862.5%3.5K0.0413.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 102.4%, max 315.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21332.7%87.5%280.2%4366
$125.00Jul 10Aug 21274.0%86.5%216.8%281
$175.00Jul 10Aug 21271.0%86.0%215.0%19010.9K
$172.50Jul 10Aug 14250.8%87.7%185.9%625.4K
$170.00Jul 10Aug 21229.6%85.9%167.2%52318.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24297.1%71.4%315.8%1296
$124.00Jul 10Jul 24285.5%71.1%301.7%11343
$120.00Jul 10Aug 21332.7%87.5%280.2%27810.8K
$126.00Jul 10Jul 24261.8%69.8%275.0%25260
$127.00Jul 10Jul 24250.2%69.4%260.5%4584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 34.71, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$170.00$172.50Jul 24$0.22$2.28$0.2210.36$170.22
$162.50$165.00Jul 17$0.25$2.25$0.259.00$162.75
$172.50$175.00Jul 24$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.14$4.86$0.1434.71$124.86
$130.00$125.00Jul 17$0.31$4.69$0.3115.13$129.69
$123.00$120.00Jul 24$0.25$2.75$0.2511.00$122.75
$144.00$143.00Jul 10$0.10$0.90$0.109.00$143.90
$125.00$124.00Jul 24$0.10$0.90$0.109.00$124.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$136.00$137.00Jul 10$0.85$0.85$0.155.67$136.85
$144.00$145.00Jul 10$0.85$0.85$0.155.67$144.85
$136.00$137.00Jul 17$0.85$0.85$0.155.67$136.85
$138.00$139.00Jul 17$0.80$0.80$0.204.00$138.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.35$2.35$0.1515.67$162.65
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$167.50$165.00Jul 24$2.35$2.35$0.1515.67$165.15
$155.00$152.50Jul 10$2.30$2.30$0.2011.50$152.70
$165.00$162.50Jul 17$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.10274.0%73.9%
$120.00Jul 10Jul 17$0.25332.7%78.8%
$175.00Jul 10Jul 17$0.50271.0%80.1%
$172.50Jul 10Jul 17$0.60250.8%78.1%
$170.00Jul 10Jul 17$0.70229.6%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15332.7%78.8%
$125.00Jul 10Jul 17$0.29274.0%73.9%
$130.00Jul 10Jul 17$0.60216.1%69.9%
$172.50Jul 10Jul 17$0.60250.8%78.1%
$170.00Jul 10Jul 17$0.65229.6%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.79% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.20$1.45$2.65$145.35$150.651.79%
$147.00Jul 10$1.73$1.00$2.73$144.27$149.731.85%
$149.00Jul 10$0.80$2.15$2.95$146.05$151.952.00%
$146.00Jul 10$2.40$0.65$3.05$142.95$149.052.06%
$150.00Jul 10$0.53$2.83$3.36$146.64$153.362.27%
$145.00Jul 10$3.15$0.43$3.58$141.42$148.582.42%
$144.00Jul 10$4.00$0.28$4.28$139.72$148.282.90%
$143.00Jul 10$4.90$0.18$5.08$137.92$148.083.44%
$152.50Jul 10$0.18$5.05$5.23$147.27$157.733.54%
$142.00Jul 10$5.50$0.13$5.63$136.37$147.633.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Jul 10$0.18$0.18$0.36$142.64$152.86
$152.50$144.00Jul 10$0.18$0.28$0.46$143.54$152.96
$152.50$145.00Jul 10$0.18$0.43$0.61$144.39$153.11
$150.00$143.00Jul 10$0.53$0.18$0.71$142.29$150.71
$150.00$144.00Jul 10$0.53$0.28$0.81$143.19$150.81
$152.50$146.00Jul 10$0.18$0.65$0.83$145.17$153.33
$150.00$145.00Jul 10$0.53$0.43$0.96$144.04$150.96
$149.00$143.00Jul 10$0.80$0.18$0.98$142.02$149.98
$149.00$144.00Jul 10$0.80$0.28$1.08$142.92$150.08
$150.00$146.00Jul 10$0.53$0.65$1.18$144.82$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 15.00, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134140/144Aug 14$3.75$0.2515.00$130.25$143.75
120/125130/135Aug 7$4.65$0.3513.29$120.35$134.65
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
134/135139/140Jul 17$0.90$0.109.00$134.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
$120.00$125.00$130.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 14-$11.80$3.20
$145.00$150.001:2Jul 17-$1.90$3.10
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
$165.00$167.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.04$4.96
$125.00$120.001:2Jul 31-$0.75$4.25
$130.00$125.001:2Jul 31-$1.20$3.80
$134.00$130.001:2Jul 17-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.63%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.700.531.5%10.63%12.17%27711.4K
$148.00Aug 14$14.900.540.2%10.09%10.28%114
$149.00Aug 14$14.500.530.9%9.82%10.68%232
$150.00Aug 14$13.700.521.5%9.27%10.82%64137
$155.00Aug 21$13.500.484.9%9.14%14.07%1558.0K
$152.50Aug 14$13.100.503.2%8.87%12.10%34171
$148.00Aug 7$12.800.540.2%8.67%8.85%4137
$149.00Aug 7$12.300.530.9%8.33%9.19%2427
$150.00Aug 7$12.100.511.5%8.19%9.73%291.4K
$155.00Aug 14$12.000.474.9%8.12%13.05%10635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,831
Total Puts 85,216
Put/Call Ratio 0.97
Net Difference 2,615

Prior's Put/Call Breakdown

Total Calls 67,601
Total Puts 76,656
Put/Call Ratio 1.13
Net Difference -9,055

Prior 7-Day Put/Call Summary

Total Calls 2,414,503
Total Puts 1,668,729
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All