Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.10 -2.67%
(7/10 10:35) ◀
|
Friday, July 10, 2026 (10:40am)
January 2026
|
▶ (7/10 10:45)
◀ 7/10 10:40 ▶

Option Volume

Detail
ℹ
Current (07/10 10:40am) 179,517
Calls: 90,428 (50%)
Puts: 89,089 (50%)
Prior (07/08) 147,269
Calls: 69,085 (47%)
Puts: 78,184 (53%)
Current vs Prior +21.90%
Calls: +30.89% (Calls)
Puts: +13.95% (Puts)
Prior 7-Day Total 4,103,683
Calls: 2,424,658 (59%)
Puts: 1,679,025 (41%)
Prior 7-Day Average 586,240
Calls: 346,379 (59%)
Puts: 239,860 (41%)
Current vs Prior 7-Day Avg -69.38%
Calls: -73.89%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:40am) $77.56M
Calls: $30.73M (40%)
Puts: $46.83M (60%)
Prior (07/08) $88.43M
Calls: $28.74M (32%)
Puts: $59.69M (68%)
Current vs Prior -12.29%
Calls: +6.94%
Puts: -21.55%
Prior 7-Day Total $2.35B
Calls: $1.02B (43%)
Puts: $1.33B (57%)
Prior 7-Day Average $335.50M
Calls: $145.55M (43%)
Puts: $189.96M (57%)
Current vs Prior 7-Day Avg -76.88%
Calls: -78.88%
Puts: -75.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:40am) 0.99
Prior (07/08) 1.13
Current vs Prior -12.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +29.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:40am) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.98%8.98% | 24.61%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -59.44% | -18.79%-18.79% | -1.49%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -69.24% | -23.36%-24.69% | -3.73%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -59.44% | -18.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.99% | 3.01%
Calls: 3.76% | 2.86%
Puts: 16.22% | 3.17%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +56.34% | -17.98%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +53.22% | -41.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($46.83M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.3018.50$18.401.1%2.2K0.58748
$150.00Aug 2116.0016.30$16.151.9%3360.5311.4K
$140.00Jul 1710.2010.40$10.301.9%1130.751.5K
$155.00Jul 245.005.10$5.052.0%1850.391.1K
$150.00Jul 319.209.40$9.302.2%1540.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.2015.40$15.301.3%2.4K0.429.6K
$140.00Aug 2112.8013.00$12.901.6%6030.3713.0K
$150.00Aug 2117.9018.20$18.051.7%1410.4618.5K
$144.00Jul 245.705.80$5.751.7%160.40267
$142.00Jul 172.702.75$2.731.8%7100.30276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.450.50$0.4810.4%480.071.1K
$175.00Jul 170.500.55$0.539.4%4920.076.0K
$150.00Jul 100.550.60$0.578.8%15.6K0.296.2K
$172.50Jul 170.600.65$0.637.9%1160.091.4K
$170.00Jul 170.700.75$0.736.8%1.1K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.35$0.3215.6%12.9K0.1811.0K
$125.00Jul 170.300.35$0.3215.6%9010.054.3K
$146.00Jul 100.500.55$0.539.4%2.5K0.262.6K
$130.00Jul 170.600.65$0.637.9%8000.099.3K
$120.00Jul 240.600.70$0.6515.4%300.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1025.7030.00$27.8515.4%--1.0033
$121.00Jul 1023.0029.10$26.0523.4%--1.0012
$122.00Jul 1023.8028.10$25.9516.6%--1.0010
$125.00Jul 1022.0024.90$23.4512.4%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.2032.90$30.5515.4%--0.9935
$172.50Jul 1024.1025.20$24.654.5%80.99168
$175.00Jul 1026.5028.00$27.255.5%110.99283
$170.00Jul 1021.6023.00$22.306.3%350.991.7K
$167.50Jul 1019.1020.00$19.554.6%300.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 152.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.550.60$0.578.8%15.6K0.296.2K
$152.50Jul 100.150.20$0.1827.8%6.6K0.114.9K
$149.00Jul 100.850.90$0.885.7%5.9K0.401.2K
$148.00Jul 101.301.35$1.333.8%5.5K0.52919
$155.00Jul 100.050.10$0.0862.5%5.2K0.0510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.35$0.3215.6%12.9K0.1811.0K
$150.00Jul 102.452.55$2.504.0%7.8K0.7112.1K
$148.00Jul 101.201.30$1.258.0%5.3K0.486.7K
$147.00Jul 100.800.85$0.836.0%4.5K0.362.7K
$140.00Jul 100.050.10$0.0862.5%3.5K0.0413.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 110.7%, max 318.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21338.5%87.5%286.8%4366
$177.50Jul 10Aug 14289.4%88.0%228.7%872.6K
$125.00Jul 10Aug 21279.2%86.6%222.4%281
$175.00Jul 10Aug 21268.9%85.7%213.9%19610.9K
$172.50Jul 10Aug 14248.6%88.0%182.5%625.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24302.4%72.2%318.8%1296
$124.00Jul 10Jul 24290.8%71.3%307.6%11343
$120.00Jul 10Aug 21338.5%87.5%286.8%29710.8K
$126.00Jul 10Jul 24267.0%70.6%278.0%25260
$127.00Jul 10Jul 24255.4%69.8%265.8%4584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 34.71, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 17$0.20$2.30$0.2011.50$165.20
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$175.00$177.50Jul 24$0.20$2.30$0.2011.50$175.20
$121.00$122.00Jul 10$0.10$0.90$0.109.00$121.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.14$4.86$0.1434.71$124.86
$130.00$125.00Jul 17$0.31$4.69$0.3115.13$129.69
$123.00$120.00Jul 24$0.25$2.75$0.2511.00$122.75
$134.00$130.00Jul 17$0.37$3.63$0.379.81$133.63
$125.00$124.00Jul 24$0.10$0.90$0.109.00$124.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$127.00$130.00Jul 10$2.85$2.85$0.1519.00$129.85
$130.00$134.00Jul 17$3.80$3.80$0.2019.00$133.80
$125.00$130.00Jul 31$4.70$4.70$0.3015.67$129.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 31$2.40$2.40$0.1024.00$170.10
$155.00$152.50Jul 10$2.35$2.35$0.1515.67$152.65
$160.00$157.50Jul 10$2.35$2.35$0.1515.67$157.65
$165.00$162.50Jul 10$2.35$2.35$0.1515.67$162.65
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.10279.2%74.7%
$177.50Jul 10Jul 17$0.45289.4%82.5%
$120.00Jul 10Jul 17$0.50338.5%79.5%
$175.00Jul 10Jul 17$0.50268.9%79.2%
$172.50Jul 10Jul 17$0.60248.6%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15338.5%79.5%
$175.00Jul 10Jul 17$0.15268.9%79.2%
$170.00Jul 10Jul 17$0.25227.7%74.5%
$125.00Jul 10Jul 17$0.29279.2%74.7%
$130.00Jul 10Jul 17$0.60220.8%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.74% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.33$1.25$2.58$145.42$150.581.74%
$149.00Jul 10$0.88$1.85$2.73$146.27$151.731.84%
$147.00Jul 10$1.93$0.83$2.76$144.24$149.761.86%
$150.00Jul 10$0.57$2.50$3.07$146.93$153.072.07%
$146.00Jul 10$2.65$0.53$3.18$142.82$149.182.15%
$145.00Jul 10$3.40$0.32$3.72$141.28$148.722.51%
$144.00Jul 10$4.35$0.23$4.58$139.42$148.583.09%
$152.50Jul 10$0.18$4.65$4.83$147.67$157.333.26%
$143.00Jul 10$5.05$0.15$5.20$137.80$148.203.51%
$142.00Jul 10$6.05$0.13$6.18$135.82$148.184.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.28% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 10$0.18$0.23$0.41$143.59$152.91
$152.50$145.00Jul 10$0.18$0.32$0.50$144.50$153.00
$152.50$146.00Jul 10$0.18$0.53$0.71$145.29$153.21
$150.00$144.00Jul 10$0.57$0.23$0.80$143.20$150.80
$150.00$145.00Jul 10$0.57$0.32$0.89$144.11$150.89
$152.50$147.00Jul 10$0.18$0.83$1.01$145.99$153.51
$150.00$146.00Jul 10$0.57$0.53$1.10$144.90$151.10
$149.00$144.00Jul 10$0.88$0.23$1.11$142.89$150.11
$149.00$145.00Jul 10$0.88$0.32$1.20$143.80$150.20
$149.00$146.00Jul 10$0.88$0.53$1.41$144.59$150.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 15.67, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
140/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
130/134140/144Aug 14$3.65$0.3510.43$130.35$143.65
120/125130/135Aug 7$4.55$0.4510.11$120.45$134.55
125/130135/140Aug 14$4.55$0.4510.11$125.45$139.55
120/123128/130Jul 24$2.70$0.309.00$120.30$130.70
137/138143/144Jul 31$0.90$0.109.00$137.10$143.90
137/138144/145Jul 31$0.90$0.109.00$137.10$144.90
137/138145/146Jul 31$0.90$0.109.00$137.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Jul 17$0.17$4.8328.41
$152.50$155.00$157.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.90$3.10
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
$165.00$167.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.01$4.99
$125.00$120.001:2Jul 17-$0.04$4.96
$125.00$120.001:2Jul 31-$0.76$4.24
$130.00$125.001:2Jul 31-$1.20$3.80
$134.00$130.001:2Jul 17-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.80%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.531.3%10.80%12.09%33611.4K
$149.00Aug 14$14.500.540.6%9.79%10.40%232
$150.00Aug 14$14.000.521.3%9.45%10.74%64137
$155.00Aug 21$13.600.494.7%9.18%13.84%1708.0K
$149.00Aug 7$13.200.530.6%8.91%9.52%2427
$152.50Aug 14$13.100.503.0%8.85%11.82%34171
$150.00Aug 7$12.500.521.3%8.44%9.72%411.4K
$155.00Aug 14$12.000.484.7%8.10%12.76%10635
$160.00Aug 21$12.000.458.0%8.10%16.14%48613.3K
$157.50Aug 14$11.500.456.3%7.77%14.11%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,428
Total Puts 89,089
Put/Call Ratio 0.99
Net Difference 1,339

Prior's Put/Call Breakdown

Total Calls 69,085
Total Puts 78,184
Put/Call Ratio 1.13
Net Difference -9,099

Prior 7-Day Put/Call Summary

Total Calls 2,424,658
Total Puts 1,679,025
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All