Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.89 -2.15%
(7/10 12:05) ◀
|
Friday, July 10, 2026 (12:10pm)
January 2026
|
▶ (7/10 12:15)
◀ 7/10 12:10 ▶

Option Volume

Detail
ℹ
Current (07/10 12:10pm) 307,805
Calls: 167,023 (54%)
Puts: 140,782 (46%)
Prior (07/08) 282,676
Calls: 132,971 (47%)
Puts: 149,705 (53%)
Current vs Prior +8.89%
Calls: +25.61% (Calls)
Puts: -5.96% (Puts)
Prior 7-Day Total 4,373,131
Calls: 2,580,838 (59%)
Puts: 1,792,293 (41%)
Prior 7-Day Average 624,733
Calls: 368,691 (59%)
Puts: 256,041 (41%)
Current vs Prior 7-Day Avg -50.73%
Calls: -54.70%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:10pm) $128.03M
Calls: $49.87M (39%)
Puts: $78.16M (61%)
Prior (07/08) $161.51M
Calls: $44.77M (28%)
Puts: $116.74M (72%)
Current vs Prior -20.73%
Calls: +11.39%
Puts: -33.05%
Prior 7-Day Total $2.46B
Calls: $1.06B (43%)
Puts: $1.40B (57%)
Prior 7-Day Average $351.08M
Calls: $151.50M (43%)
Puts: $199.58M (57%)
Current vs Prior 7-Day Avg -63.53%
Calls: -67.08%
Puts: -60.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:10pm) 0.84
Prior (07/08) 1.13
Current vs Prior -25.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +15.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:10pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 8.60%8.60% | 24.25%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -67.90% | -22.26%-22.26% | -2.95%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -75.65% | -26.63%-27.91% | -5.16%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -67.90% | -22.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.83% | 3.17%
Calls: 10.14% | 2.78%
Puts: 9.52% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +53.83% | -13.62%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +50.77% | -38.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($78.16M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 245.906.00$5.951.7%670.45311
$155.00Jul 245.005.10$5.052.0%5410.401.1K
$145.00Aug 2118.5018.90$18.702.1%2.3K0.59748
$150.00Jul 174.504.60$4.552.2%5.4K0.487.0K
$155.00Aug 1412.9013.20$13.052.3%210.49635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2120.2020.40$20.301.0%2780.5020.6K
$150.00Aug 2117.3017.50$17.401.1%4940.4618.5K
$150.00Aug 1416.1016.30$16.201.2%830.46426
$148.00Jul 246.907.00$6.951.4%2600.461.1K
$125.00Aug 216.706.80$6.751.5%7220.2330.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%850.061.1K
$175.00Jul 170.450.50$0.4810.4%7180.076.0K
$150.00Jul 100.500.55$0.539.4%32.8K0.336.2K
$172.50Jul 170.550.60$0.578.8%1480.091.4K
$170.00Jul 170.650.70$0.687.4%1.4K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.300.35$0.3215.6%7.1K0.222.7K
$130.00Jul 170.400.45$0.4311.6%1.7K0.079.3K
$120.00Jul 240.500.55$0.539.4%1060.062.4K
$148.00Jul 100.550.65$0.6016.7%11.7K0.366.7K
$123.00Jul 240.650.75$0.7014.3%210.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1028.3029.90$29.105.5%31.0033
$121.00Jul 1026.2029.10$27.6510.5%--1.0012
$122.00Jul 1025.3027.30$26.307.6%--1.0010
$125.00Jul 1023.2024.90$24.057.1%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1025.9027.00$26.454.2%290.99283
$177.50Jul 1028.1030.00$29.056.5%--0.9935
$170.00Jul 1020.9022.20$21.556.0%610.991.7K
$172.50Jul 1023.1025.10$24.108.3%220.99168
$167.50Jul 1018.4018.90$18.652.7%720.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 259.0K, top 32.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.500.55$0.539.4%32.8K0.336.2K
$155.00Jul 100.050.10$0.0862.5%15.0K0.0510.2K
$149.00Jul 100.900.95$0.935.4%13.0K0.481.2K
$152.50Jul 100.100.15$0.1338.5%12.6K0.104.9K
$148.00Jul 101.401.55$1.4810.1%12.5K0.64919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.100.15$0.1338.5%18.9K0.0911.0K
$148.00Jul 100.550.65$0.6016.7%11.7K0.366.7K
$150.00Jul 101.601.70$1.656.1%11.3K0.6712.1K
$147.00Jul 100.300.35$0.3215.6%7.1K0.222.7K
$135.00Jul 170.850.90$0.885.7%5.4K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 165.2%, max 421.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21403.5%86.3%367.4%10366
$125.00Jul 10Aug 21334.8%85.5%291.8%481
$177.50Jul 10Aug 14329.3%87.9%274.6%1022.6K
$175.00Jul 10Aug 21306.0%84.7%261.4%32410.9K
$134.00Jul 10Jul 17213.8%63.3%237.8%2014
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24361.9%69.4%421.3%23296
$124.00Jul 10Jul 24348.3%68.9%405.7%11343
$126.00Jul 10Jul 24321.4%67.8%373.7%36260
$120.00Jul 10Aug 21403.5%86.3%367.4%1.1K10.8K
$127.00Jul 10Jul 24307.1%67.3%356.1%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.15$2.35$0.1515.67$175.15
$165.00$167.50Jul 17$0.19$2.31$0.1912.16$165.19
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.17$2.83$0.1716.65$122.83
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$127.00$126.00Jul 24$0.10$0.90$0.109.00$126.90
$129.00$128.00Jul 24$0.10$0.90$0.109.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.90$4.90$0.1049.00$129.90
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$130.00$134.00Jul 17$3.75$3.75$0.2515.00$133.75
$120.00$125.00Jul 31$4.55$4.55$0.4510.11$124.55
$133.00$134.00Jul 10$0.90$0.90$0.109.00$133.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$165.00$162.50Jul 17$2.30$2.30$0.2011.50$162.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$167.50$165.00Jul 24$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 24$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.16, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.15334.8%71.5%
$177.50Jul 10Jul 17$0.40329.3%78.9%
$175.00Jul 10Jul 17$0.45306.0%75.8%
$172.50Jul 10Jul 17$0.54281.5%73.9%
$170.00Jul 10Jul 17$0.65257.7%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15403.5%81.6%
$125.00Jul 10Jul 17$0.20334.8%71.5%
$175.00Jul 10Jul 17$0.20306.0%75.8%
$170.00Jul 10Jul 17$0.25257.7%71.2%
$172.50Jul 10Jul 17$0.25281.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.33% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.93$1.05$1.98$147.02$150.981.33%
$148.00Jul 10$1.48$0.60$2.08$145.92$150.081.40%
$150.00Jul 10$0.53$1.65$2.18$147.82$152.181.46%
$147.00Jul 10$2.20$0.32$2.52$144.48$149.521.69%
$146.00Jul 10$2.93$0.18$3.11$142.89$149.112.09%
$152.50Jul 10$0.13$3.80$3.93$148.57$156.432.64%
$145.00Jul 10$3.85$0.13$3.98$141.02$148.982.67%
$144.00Jul 10$5.20$0.08$5.28$138.72$149.283.55%
$143.00Jul 10$5.30$0.05$5.35$137.65$148.353.59%
$155.00Jul 10$0.08$6.25$6.33$148.67$161.334.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 10$0.13$0.08$0.21$143.79$152.71
$152.50$145.00Jul 10$0.13$0.13$0.26$144.74$152.76
$152.50$146.00Jul 10$0.13$0.18$0.31$145.69$152.81
$152.50$147.00Jul 10$0.13$0.32$0.45$146.55$152.95
$150.00$144.00Jul 10$0.53$0.08$0.61$143.39$150.61
$150.00$145.00Jul 10$0.53$0.13$0.66$144.34$150.66
$150.00$146.00Jul 10$0.53$0.18$0.71$145.29$150.71
$152.50$148.00Jul 10$0.13$0.60$0.73$147.27$153.23
$150.00$147.00Jul 10$0.53$0.32$0.85$146.15$150.85
$149.00$144.00Jul 10$0.93$0.08$1.01$142.99$150.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 13.29, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
125/130135/140Aug 7$4.60$0.4011.50$125.40$139.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
130/134135/140Aug 7$4.55$0.4510.11$129.45$139.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
132/133139/140Jul 24$0.90$0.109.00$132.10$139.90
133/134139/140Jul 24$0.90$0.109.00$133.10$139.90
134/135139/140Jul 24$0.90$0.109.00$134.10$139.90
135/136139/140Jul 24$0.90$0.109.00$135.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Jul 31$0.10$4.9049.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.90$3.10
$152.50$155.001:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Jul 31-$0.65$4.35
$150.00$145.001:2Jul 17-$0.90$4.10
$130.00$125.001:2Jul 31-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.81%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.100.540.8%10.81%11.56%47811.4K
$149.00Aug 14$15.200.550.1%10.21%10.28%232
$150.00Aug 14$14.800.540.8%9.94%10.69%70137
$155.00Aug 21$13.900.494.1%9.34%13.44%1818.0K
$149.00Aug 7$13.400.540.1%9.00%9.07%2827
$152.50Aug 14$13.300.512.4%8.93%11.36%35171
$155.00Aug 14$12.900.494.1%8.66%12.77%21635
$150.00Aug 7$12.800.530.8%8.60%9.34%811.4K
$160.00Aug 21$12.200.457.5%8.19%15.66%61013.3K
$157.50Aug 14$12.000.465.8%8.06%13.84%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,023
Total Puts 140,782
Put/Call Ratio 0.84
Net Difference 26,241

Prior's Put/Call Breakdown

Total Calls 132,971
Total Puts 149,705
Put/Call Ratio 1.13
Net Difference -16,734

Prior 7-Day Put/Call Summary

Total Calls 2,580,838
Total Puts 1,792,293
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All