SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$147.98 -2.75%

(7/10 12:10) ◀

Friday, July 10, 2026 (12:15pm)

▶ (7/10 12:20)

◀ 7/10 12:15 ▶

Option Volume

Detail

ℹ

Current (07/10 12:15pm) 328,759

Calls: 177,777 (54%)

Puts: 150,982 (46%)

Prior (07/08) 286,695

Calls: 135,638 (47%)

Puts: 151,057 (53%)

Current vs Prior +14.67%

Calls: +31.07% (Calls)

Puts: -0.05% (Puts)

Prior 7-Day Total 4,380,577

Calls: 2,585,518 (59%)

Puts: 1,795,059 (41%)

Prior 7-Day Average 625,796

Calls: 369,359 (59%)

Puts: 256,437 (41%)

Current vs Prior 7-Day Avg -47.47%

Calls: -51.87%

Puts: -41.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 12:15pm) $132.44M

Calls: $47.13M (36%)

Puts: $85.31M (64%)

Prior (07/08) $161.81M

Calls: $46.15M (29%)

Puts: $115.66M (71%)

Current vs Prior -18.15%

Calls: +2.12%

Puts: -26.24%

Prior 7-Day Total $2.46B

Calls: $1.06B (43%)

Puts: $1.40B (57%)

Prior 7-Day Average $351.36M

Calls: $151.64M (43%)

Puts: $199.72M (57%)

Current vs Prior 7-Day Avg -62.31%

Calls: -68.92%

Puts: -57.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:15pm) 0.85

Prior (07/08) 1.11

Current vs Prior -23.74%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +16.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 12:15pm) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Prior (07/08) 2,643,722

Calls: 1,377,527 (52%)

Puts: 1,266,195 (48%)

Current vs Prior +14.07%

Prior 7-Day Total 17,830,459

Calls: 9,464,038 (53%)

Puts: 8,366,421 (47%)

Prior 7-Day Average 2,547,208

Calls: 1,352,005 (53%)

Puts: 1,195,203 (47%)

Current vs Prior 7-Day Avg +18.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.70% | 8.62%8.62% | 24.43%

Prior 5.29% | 11.06%11.06% | 24.98%

Current vs Prior -67.96% | -22.09%-22.09% | -2.22%

Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%

Current vs 7-Day Avg -75.70% | -26.47%-27.75% | -4.44%

Prior 7-Day Eod 5.29% | 11.06%-- | --

Current vs 7-Day Eod -67.96% | -22.09%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 2.39%

Calls: 9.80% | 1.50%

Puts: 15.31% | 3.28%

Prior 6.39% | 3.67%

Calls: 7.79% | 3.47%

Puts: 5.00% | 3.87%

Current vs Prior +96.40% | -34.88%

Prior 7-Day Avg 6.52% | 5.15%

Calls: 6.57% | 4.26%

Puts: 6.47% | 6.03%

Current vs 7-Day Avg +92.48% | -53.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($85.31M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	NEUTRAL	MIXED
11:20	BEARISH	NEUTRAL	MIXED
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.10	18.30	$18.20	1.1%	2.3K	0.57	748
$145.00	Jul 17	6.60	6.70	$6.65	1.5%	2.5K	0.60	1.9K
$165.00	Aug 21	10.40	10.60	$10.50	1.9%	119	0.40	12.6K
$155.00	Aug 21	13.70	14.00	$13.85	2.2%	202	0.48	8.0K
$155.00	Aug 14	12.60	12.90	$12.75	2.4%	33	0.48	635

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	15.20	15.40	$15.30	1.3%	2.7K	0.42	9.6K
$150.00	Aug 21	17.80	18.10	$17.95	1.7%	640	0.47	18.5K
$150.00	Aug 14	16.60	16.90	$16.75	1.8%	87	0.47	426
$135.00	Aug 21	10.60	10.80	$10.70	1.9%	779	0.33	16.5K
$149.00	Aug 7	14.00	14.30	$14.15	2.1%	34	0.47	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.40	0.45	$0.43	11.6%	85	0.06	1.1K
$175.00	Jul 17	0.45	0.50	$0.48	10.4%	739	0.07	6.0K
$172.50	Jul 17	0.50	0.55	$0.53	9.4%	164	0.08	1.4K
$170.00	Jul 17	0.60	0.70	$0.65	15.4%	1.6K	0.09	10.1K
$167.50	Jul 17	0.75	0.80	$0.78	6.4%	724	0.11	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	1.2K	0.04	4.3K
$146.00	Jul 10	0.30	0.35	$0.32	15.6%	3.9K	0.23	2.6K
$130.00	Jul 17	0.45	0.50	$0.48	10.4%	1.8K	0.07	9.3K
$119.00	Jul 24	0.50	0.55	$0.53	9.4%	47	0.06	--
$147.00	Jul 10	0.55	0.60	$0.57	8.8%	7.5K	0.37	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	27.30	29.90	$28.60	9.1%	3	1.00	33
$121.00	Jul 10	26.20	29.10	$27.65	10.5%	--	1.00	12
$122.00	Jul 10	25.30	27.30	$26.30	7.6%	--	1.00	10
$125.00	Jul 10	22.30	24.90	$23.60	11.0%	--	1.00	21
$126.00	Jul 10	20.30	24.10	$22.20	17.1%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	26.50	27.80	$27.15	4.8%	29	0.99	283
$177.50	Jul 10	28.10	30.20	$29.15	7.2%	--	0.99	35
$170.00	Jul 10	21.40	22.90	$22.15	6.8%	61	0.99	1.7K
$172.50	Jul 10	23.30	26.00	$24.65	11.0%	22	0.99	168
$167.50	Jul 10	19.10	20.10	$19.60	5.1%	73	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 278.4K, top 39.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	0.20	0.30	$0.25	40.0%	39.0K	0.19	6.2K
$155.00	Jul 10	0.00	0.05	$0.03	166.7%	15.3K	0.02	10.2K
$152.50	Jul 10	0.05	0.10	$0.08	62.5%	13.8K	0.06	4.9K
$149.00	Jul 10	0.45	0.55	$0.50	20.0%	13.4K	0.31	1.2K
$148.00	Jul 10	0.90	1.00	$0.95	10.5%	13.0K	0.47	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.15	0.20	$0.18	27.8%	19.2K	0.15	11.0K
$148.00	Jul 10	0.90	1.05	$0.98	15.3%	16.6K	0.53	6.7K
$150.00	Jul 10	1.85	2.40	$2.13	25.8%	11.4K	0.81	12.1K
$147.00	Jul 10	0.55	0.60	$0.57	8.8%	7.5K	0.37	2.7K
$135.00	Jul 17	0.95	1.00	$0.98	5.1%	5.6K	0.14	22.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 165.7%, max 467.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	396.3%	86.4%	358.5%	10	366
$177.50	Jul 10	Aug 14	345.2%	88.1%	291.7%	102	2.6K
$125.00	Jul 10	Aug 21	326.5%	85.9%	280.1%	4	81
$175.00	Jul 10	Aug 21	321.2%	86.0%	273.4%	326	10.9K
$172.50	Jul 10	Aug 14	297.2%	87.4%	239.9%	76	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 10	Jul 24	410.0%	72.2%	467.9%	47	144
$123.00	Jul 10	Jul 24	353.9%	69.6%	408.6%	23	296
$124.00	Jul 10	Jul 24	340.2%	68.9%	393.9%	11	343
$126.00	Jul 10	Jul 24	312.0%	67.6%	361.8%	36	260
$120.00	Jul 10	Aug 21	396.3%	86.4%	358.5%	1.1K	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 17	$0.12	$2.38	$0.12	19.83	$170.12
$167.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.63
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$150.00	$152.50	Jul 10	$0.17	$2.33	$0.17	13.71	$150.17
$165.00	$167.50	Jul 17	$0.17	$2.33	$0.17	13.71	$165.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.10	$4.90	$0.10	49.00	$124.90
$130.00	$125.00	Jul 17	$0.20	$4.80	$0.20	24.00	$129.80
$123.00	$120.00	Jul 24	$0.18	$2.82	$0.18	15.67	$122.82
$134.00	$130.00	Jul 17	$0.35	$3.65	$0.35	10.43	$133.65
$128.00	$127.00	Jul 24	$0.10	$0.90	$0.10	9.00	$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$4.85	$4.85	$0.15	32.33	$129.85
$122.00	$125.00	Jul 10	$2.70	$2.70	$0.30	9.00	$124.70
$128.00	$130.00	Jul 24	$1.80	$1.80	$0.20	9.00	$129.80
$130.00	$134.00	Jul 17	$3.50	$3.50	$0.50	7.00	$133.50
$120.00	$125.00	Jul 24	$4.35	$4.35	$0.65	6.69	$124.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 24	$2.40	$2.40	$0.10	24.00	$172.60
$175.00	$172.50	Aug 7	$2.40	$2.40	$0.10	24.00	$172.60
$170.00	$167.50	Jul 24	$2.30	$2.30	$0.20	11.50	$167.70
$175.00	$172.50	Jul 31	$2.30	$2.30	$0.20	11.50	$172.70
$177.50	$175.00	Jul 31	$2.30	$2.30	$0.20	11.50	$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.19, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.15	396.3%	79.3%
$177.50	Jul 10	Jul 17	$0.40	345.2%	81.6%
$175.00	Jul 10	Jul 17	$0.45	321.2%	78.6%
$130.00	Jul 10	Jul 17	$0.50	257.7%	65.6%
$172.50	Jul 10	Jul 17	$0.50	297.2%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.15	396.3%	79.3%
$125.00	Jul 10	Jul 17	$0.25	326.5%	71.9%
$172.50	Jul 10	Jul 17	$0.35	297.2%	75.2%
$175.00	Jul 10	Jul 17	$0.40	321.2%	78.6%
$130.00	Jul 10	Jul 17	$0.45	257.7%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.30% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 10	$0.95	$0.98	$1.93	$146.07	$149.93	1.30%
$149.00	Jul 10	$0.50	$1.58	$2.08	$146.92	$151.08	1.41%
$147.00	Jul 10	$1.53	$0.57	$2.10	$144.90	$149.10	1.42%
$150.00	Jul 10	$0.25	$2.13	$2.38	$147.62	$152.38	1.61%
$146.00	Jul 10	$2.25	$0.32	$2.57	$143.43	$148.57	1.74%
$145.00	Jul 10	$3.10	$0.18	$3.28	$141.72	$148.28	2.22%
$144.00	Jul 10	$4.35	$0.13	$4.48	$139.52	$148.48	3.03%
$152.50	Jul 10	$0.08	$4.65	$4.73	$147.77	$157.23	3.20%
$143.00	Jul 10	$5.00	$0.08	$5.08	$137.92	$148.08	3.43%
$142.00	Jul 10	$6.00	$0.03	$6.03	$135.97	$148.03	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$143.00	Jul 10	$0.08	$0.08	$0.16	$142.84	$152.66
$152.50	$144.00	Jul 10	$0.08	$0.13	$0.21	$143.79	$152.71
$152.50	$145.00	Jul 10	$0.08	$0.18	$0.26	$144.74	$152.76
$150.00	$143.00	Jul 10	$0.25	$0.08	$0.33	$142.67	$150.33
$150.00	$144.00	Jul 10	$0.25	$0.13	$0.38	$143.62	$150.38
$152.50	$146.00	Jul 10	$0.08	$0.32	$0.40	$145.60	$152.90
$150.00	$145.00	Jul 10	$0.25	$0.18	$0.43	$144.57	$150.43
$149.00	$143.00	Jul 10	$0.50	$0.08	$0.58	$142.42	$149.58
$150.00	$146.00	Jul 10	$0.25	$0.32	$0.57	$145.43	$150.57
$149.00	$144.00	Jul 10	$0.50	$0.13	$0.63	$143.37	$149.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 39.00, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/134	140/144	Aug 14	$3.90	$0.10	39.00	$130.10	$143.90
120/125	130/135	Aug 21	$4.85	$0.15	32.33	$120.15	$134.85
120/125	130/135	Jul 31	$4.80	$0.20	24.00	$120.20	$134.80
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
155/160	165/170	Aug 21	$4.55	$0.45	10.11	$155.45	$169.55
128/129	139/140	Jul 24	$0.90	$0.10	9.00	$128.10	$139.90
134/135	144/145	Jul 31	$0.90	$0.10	9.00	$134.10	$144.90
136/137	144/145	Jul 31	$0.90	$0.10	9.00	$136.10	$144.90
137/138	144/145	Jul 31	$0.90	$0.10	9.00	$137.10	$144.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 10	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.10	$4.90	49.00
$167.50	$170.00	$172.50	Jul 31	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$162.50	$165.00	$167.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.08, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$1.65	$3.35
$120.00	$135.00	1:2	Aug 14	-$12.40	$2.60
$155.00	$157.50	1:2	Jul 10	-$0.03	$2.47
$157.50	$160.00	1:2	Jul 10	-$0.03	$2.47
$160.00	$162.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$130.00	$125.00	1:2	Jul 17	-$0.08	$4.92
$125.00	$120.00	1:2	Jul 31	-$0.70	$4.30
$130.00	$125.00	1:2	Jul 31	-$1.00	$4.00
$150.00	$145.00	1:2	Jul 17	-$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.54%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 21	$15.60	0.53	1.4%	10.54%	11.91%	489	11.4K
$148.00	Aug 14	$15.00	0.55	0.0%	10.14%	10.15%	1	14
$150.00	Aug 14	$14.50	0.53	1.4%	9.80%	11.16%	70	137
$149.00	Aug 14	$14.30	0.54	0.7%	9.66%	10.35%	2	32
$155.00	Aug 21	$13.70	0.48	4.7%	9.26%	14.00%	202	8.0K
$152.50	Aug 14	$13.50	0.50	3.0%	9.12%	12.18%	35	171
$148.00	Aug 7	$13.20	0.54	0.0%	8.92%	8.93%	59	37
$149.00	Aug 7	$12.60	0.53	0.7%	8.51%	9.20%	29	27
$155.00	Aug 14	$12.60	0.48	4.7%	8.51%	13.26%	33	635
$150.00	Aug 7	$12.30	0.52	1.4%	8.31%	9.68%	82	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,777

Total Puts 150,982

Put/Call Ratio 0.85

Net Difference 26,795

Prior's Put/Call Breakdown

Total Calls 135,638

Total Puts 151,057

Put/Call Ratio 1.11

Net Difference -15,419

Prior 7-Day Put/Call Summary

Total Calls 2,585,518

Total Puts 1,795,059

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card