Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.34 -2.51%
(7/10 12:15) ◀
|
Friday, July 10, 2026 (12:20pm)
January 2026
|
▶ (7/10 12:25)
◀ 7/10 12:20 ▶

Option Volume

Detail
ℹ
Current (07/10 12:20pm) 336,607
Calls: 181,642 (54%)
Puts: 154,965 (46%)
Prior (07/08) 291,384
Calls: 137,968 (47%)
Puts: 153,416 (53%)
Current vs Prior +15.52%
Calls: +31.66% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 4,404,428
Calls: 2,598,072 (59%)
Puts: 1,806,356 (41%)
Prior 7-Day Average 629,204
Calls: 371,153 (59%)
Puts: 258,050 (41%)
Current vs Prior 7-Day Avg -46.50%
Calls: -51.06%
Puts: -39.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:20pm) $142.12M
Calls: $49.37M (35%)
Puts: $92.76M (65%)
Prior (07/08) $164.41M
Calls: $50.11M (30%)
Puts: $114.30M (70%)
Current vs Prior -13.55%
Calls: -1.48%
Puts: -18.85%
Prior 7-Day Total $2.46B
Calls: $1.06B (43%)
Puts: $1.40B (57%)
Prior 7-Day Average $352.10M
Calls: $151.41M (43%)
Puts: $200.70M (57%)
Current vs Prior 7-Day Avg -59.64%
Calls: -67.40%
Puts: -53.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:20pm) 0.85
Prior (07/08) 1.11
Current vs Prior -23.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:20pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.60% | 8.56%8.56% | 24.44%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -69.69% | -22.58%-22.58% | -2.19%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -77.01% | -26.93%-28.21% | -4.41%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -69.69% | -22.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.16% | 3.17%
Calls: 4.63% | 2.94%
Puts: 7.69% | 3.39%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -3.60% | -13.62%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -5.52% | -38.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($92.76M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.9014.10$14.001.4%2170.498.0K
$155.00Aug 1412.8013.00$12.901.6%330.48635
$160.00Aug 2112.1012.30$12.201.6%7270.4513.3K
$160.00Aug 1411.0011.20$11.101.8%600.43158
$165.00Aug 2110.5010.70$10.601.9%1190.4012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.5010.60$10.550.9%8200.3216.5K
$145.00Aug 2115.0015.20$15.101.3%2.7K0.429.6K
$152.50Jul 177.407.50$7.451.3%4850.611.5K
$125.00Aug 216.907.00$6.951.4%7240.2430.8K
$155.00Aug 2120.5020.80$20.651.5%2810.5120.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%39.6K0.246.2K
$177.50Jul 170.400.45$0.4311.6%1180.061.1K
$175.00Jul 170.450.50$0.4810.4%7390.076.0K
$172.50Jul 170.500.60$0.5518.2%1650.081.4K
$149.00Jul 100.600.65$0.637.9%13.5K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%1.2K0.044.3K
$147.00Jul 100.400.45$0.4311.6%7.7K0.292.7K
$130.00Jul 170.450.50$0.4810.4%1.8K0.079.3K
$120.00Jul 240.500.60$0.5518.2%1490.062.4K
$123.00Jul 240.700.80$0.7513.3%220.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.3029.90$28.609.1%31.0033
$121.00Jul 1026.2029.10$27.6510.5%--1.0012
$122.00Jul 1025.3027.30$26.307.6%--1.0010
$125.00Jul 1022.3024.90$23.6011.0%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1026.3027.80$27.055.5%290.99283
$177.50Jul 1028.1030.20$29.157.2%--0.9935
$170.00Jul 1021.4022.90$22.156.8%610.991.7K
$172.50Jul 1023.4026.00$24.7010.5%220.99168
$167.50Jul 1019.0019.80$19.404.1%730.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 283.9K, top 39.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%39.6K0.246.2K
$155.00Jul 100.000.05$0.03166.7%15.4K0.0210.2K
$152.50Jul 100.050.10$0.0862.5%14.1K0.064.9K
$149.00Jul 100.600.65$0.637.9%13.5K0.391.2K
$148.00Jul 101.051.10$1.084.6%13.3K0.56919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.100.15$0.1338.5%19.5K0.1011.0K
$148.00Jul 100.750.80$0.786.4%17.1K0.456.7K
$150.00Jul 101.952.10$2.037.4%11.4K0.7612.1K
$147.00Jul 100.400.45$0.4311.6%7.7K0.292.7K
$135.00Jul 170.900.95$0.935.4%5.7K0.1422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 171.4%, max 483.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21406.3%86.4%370.0%10366
$125.00Jul 10Aug 21336.1%85.7%292.1%481
$177.50Jul 10Aug 14344.2%88.7%288.1%1022.6K
$175.00Jul 10Aug 21319.7%85.4%274.4%32810.9K
$172.50Jul 10Aug 14295.4%87.9%235.9%775.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24420.6%72.1%483.3%47144
$123.00Jul 10Jul 24363.8%69.7%421.6%24296
$124.00Jul 10Jul 24349.9%68.5%410.5%11343
$126.00Jul 10Jul 24321.5%67.9%373.6%41260
$120.00Jul 10Aug 21406.3%86.4%370.0%1.1K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 49.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.15$2.35$0.1515.67$175.15
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$150.00$152.50Jul 10$0.24$2.26$0.249.42$150.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.20$2.80$0.2014.00$122.80
$134.00$130.00Jul 17$0.32$3.68$0.3211.50$133.68
$146.00$145.00Jul 10$0.10$0.90$0.109.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 24.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 24$1.90$1.90$0.1019.00$129.90
$122.00$125.00Jul 10$2.70$2.70$0.309.00$124.70
$120.00$125.00Jul 24$4.35$4.35$0.656.69$124.35
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 17$2.40$2.40$0.1024.00$170.10
$177.50$175.00Jul 31$2.40$2.40$0.1024.00$175.10
$157.50$155.00Jul 10$2.35$2.35$0.1515.67$155.15
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.14, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15406.3%80.3%
$125.00Jul 10Jul 17$0.15336.1%73.0%
$177.50Jul 10Jul 17$0.40344.2%80.4%
$175.00Jul 10Jul 17$0.45319.7%77.4%
$172.50Jul 10Jul 17$0.52295.4%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15406.3%80.3%
$125.00Jul 10Jul 17$0.25336.1%73.0%
$175.00Jul 10Jul 17$0.25319.7%77.4%
$172.50Jul 10Jul 17$0.30295.4%74.7%
$130.00Jul 10Jul 17$0.45266.3%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.25% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.08$0.78$1.86$146.14$149.861.25%
$149.00Jul 10$0.63$1.30$1.93$147.07$150.931.30%
$147.00Jul 10$1.75$0.43$2.18$144.82$149.181.47%
$150.00Jul 10$0.32$2.03$2.35$147.65$152.351.58%
$146.00Jul 10$2.55$0.23$2.78$143.22$148.781.87%
$145.00Jul 10$3.40$0.13$3.53$141.47$148.532.38%
$144.00Jul 10$4.20$0.08$4.28$139.72$148.282.89%
$152.50Jul 10$0.08$4.35$4.43$148.07$156.932.99%
$143.00Jul 10$5.15$0.08$5.23$137.77$148.233.53%
$142.00Jul 10$6.00$0.03$6.03$135.97$148.034.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 10$0.08$0.08$0.16$143.84$152.66
$152.50$145.00Jul 10$0.08$0.13$0.21$144.79$152.71
$152.50$146.00Jul 10$0.08$0.23$0.31$145.69$152.81
$150.00$144.00Jul 10$0.32$0.08$0.40$143.60$150.40
$150.00$145.00Jul 10$0.32$0.13$0.45$144.55$150.45
$152.50$147.00Jul 10$0.08$0.43$0.51$146.49$153.01
$150.00$146.00Jul 10$0.32$0.23$0.55$145.45$150.55
$149.00$144.00Jul 10$0.63$0.08$0.71$143.29$149.71
$149.00$145.00Jul 10$0.63$0.13$0.76$144.24$149.76
$150.00$147.00Jul 10$0.32$0.43$0.75$146.25$150.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 32.33, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.85$0.1532.33$120.15$134.85
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
155/160165/170Aug 21$4.80$0.2024.00$155.20$169.80
120/125130/135Aug 7$4.70$0.3015.67$120.30$134.70
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
130/134140/144Aug 14$3.65$0.3510.43$130.35$143.65
138/139145/146Jul 31$0.90$0.109.00$138.10$145.90
138/139147/148Jul 31$0.90$0.109.00$138.10$147.90
134/135148/149Aug 7$0.90$0.109.00$134.10$148.90
136/137148/149Aug 7$0.90$0.109.00$136.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.70$3.30
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.08$4.92
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.65$4.35
$150.00$145.001:2Jul 17-$1.00$4.00
$130.00$125.001:2Jul 31-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.65%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.800.531.1%10.65%11.77%49011.4K
$150.00Aug 14$14.700.531.1%9.91%11.03%70137
$149.00Aug 14$14.400.540.4%9.71%10.15%232
$155.00Aug 21$13.900.494.5%9.37%13.86%2178.0K
$152.50Aug 14$13.500.512.8%9.10%11.91%35171
$149.00Aug 7$12.800.530.4%8.63%9.07%2927
$155.00Aug 14$12.800.484.5%8.63%13.12%33635
$150.00Aug 7$12.400.521.1%8.36%9.48%831.4K
$160.00Aug 21$12.100.457.9%8.16%16.02%72713.3K
$157.50Aug 14$11.800.466.2%7.95%14.13%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,642
Total Puts 154,965
Put/Call Ratio 0.85
Net Difference 26,677

Prior's Put/Call Breakdown

Total Calls 137,968
Total Puts 153,416
Put/Call Ratio 1.11
Net Difference -15,448

Prior 7-Day Put/Call Summary

Total Calls 2,598,072
Total Puts 1,806,356
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All