Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.83 -2.19%
(7/10 12:45) ◀
|
Friday, July 10, 2026 (12:50pm)
January 2026
|
▶ (7/10 12:55)
◀ 7/10 12:50 ▶

Option Volume

Detail
ℹ
Current (07/10 12:50pm) 352,894
Calls: 189,999 (54%)
Puts: 162,895 (46%)
Prior (07/08) 310,033
Calls: 146,492 (47%)
Puts: 163,541 (53%)
Current vs Prior +13.82%
Calls: +29.70% (Calls)
Puts: -0.40% (Puts)
Prior 7-Day Total 4,464,640
Calls: 2,629,607 (59%)
Puts: 1,835,033 (41%)
Prior 7-Day Average 637,805
Calls: 375,658 (59%)
Puts: 262,147 (41%)
Current vs Prior 7-Day Avg -44.67%
Calls: -49.42%
Puts: -37.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:50pm) $148.77M
Calls: $54.06M (36%)
Puts: $94.71M (64%)
Prior (07/08) $184.24M
Calls: $62.32M (34%)
Puts: $121.92M (66%)
Current vs Prior -19.25%
Calls: -13.25%
Puts: -22.32%
Prior 7-Day Total $2.50B
Calls: $1.07B (43%)
Puts: $1.43B (57%)
Prior 7-Day Average $356.73M
Calls: $152.63M (43%)
Puts: $204.10M (57%)
Current vs Prior 7-Day Avg -58.30%
Calls: -64.58%
Puts: -53.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:50pm) 0.86
Prior (07/08) 1.12
Current vs Prior -23.20%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +17.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:50pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.55% | 8.53%8.53% | 24.26%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -70.68% | -22.84%-22.84% | -2.91%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -77.76% | -27.18%-28.44% | -5.12%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -70.68% | -22.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 3.19%
Calls: 3.76% | 2.82%
Puts: 15.31% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +49.30% | -13.08%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +46.32% | -38.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($94.71M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.5018.80$18.651.6%2.4K0.58748
$155.00Jul 172.702.75$2.731.8%3.6K0.337.4K
$165.00Aug 149.609.80$9.702.1%260.40465
$125.00Jul 1723.8024.30$24.052.1%280.94521
$155.00Aug 2114.0014.30$14.152.1%2320.498.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.40$10.351.0%8800.3216.5K
$145.00Aug 2114.7014.90$14.801.4%2.7K0.419.6K
$152.50Jul 177.107.20$7.151.4%5050.601.5K
$148.00Jul 246.907.00$6.951.4%2800.461.1K
$155.00Aug 2120.2020.50$20.351.5%2840.5020.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.350.40$0.3813.2%40.5K0.286.2K
$177.50Jul 170.400.45$0.4311.6%1190.061.1K
$175.00Jul 170.450.50$0.4810.4%8110.076.0K
$172.50Jul 170.550.60$0.578.8%2060.091.4K
$170.00Jul 170.650.70$0.687.4%1.6K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.250.30$0.2817.9%7.8K0.222.7K
$130.00Jul 170.400.45$0.4311.6%1.9K0.079.3K
$148.00Jul 100.500.55$0.539.4%17.9K0.366.7K
$120.00Jul 240.500.55$0.539.4%1580.062.4K
$123.00Jul 240.650.75$0.7014.3%220.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1728.5029.90$29.204.8%91.00255
$120.00Jul 1027.3029.90$28.609.1%30.9933
$121.00Jul 1026.2029.10$27.6510.5%--0.9912
$122.00Jul 1025.3028.10$26.7010.5%--0.9910
$125.00Jul 1022.8024.90$23.858.8%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 106.106.50$6.306.3%3.0K1.006.1K
$157.50Jul 108.409.10$8.758.0%5001.002.3K
$160.00Jul 1010.9011.60$11.256.2%4091.003.2K
$162.50Jul 1013.5014.10$13.804.3%851.001.2K
$165.00Jul 1016.0016.40$16.202.5%3441.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 295.7K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.350.40$0.3813.2%40.5K0.286.2K
$155.00Jul 100.000.05$0.03166.7%15.7K0.0210.2K
$152.50Jul 100.050.10$0.0862.5%14.6K0.074.9K
$149.00Jul 100.750.80$0.786.4%14.5K0.451.2K
$148.00Jul 101.301.35$1.333.8%14.1K0.64919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%19.9K0.0711.0K
$148.00Jul 100.500.55$0.539.4%17.9K0.366.7K
$150.00Jul 101.551.70$1.639.2%12.0K0.7212.1K
$147.00Jul 100.250.30$0.2817.9%7.8K0.222.7K
$135.00Jul 170.850.90$0.885.7%5.9K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 191.9%, max 466.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21439.2%86.1%410.3%10366
$125.00Jul 10Aug 21364.2%85.5%325.9%1181
$177.50Jul 10Aug 14361.8%87.8%311.9%1062.6K
$175.00Jul 10Aug 21336.3%85.3%294.2%36610.9K
$134.00Jul 10Jul 17231.9%63.0%268.1%3514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24393.8%69.6%466.0%24296
$124.00Jul 10Jul 24379.0%69.0%449.0%11343
$126.00Jul 10Jul 24349.6%68.0%414.0%42260
$120.00Jul 10Aug 21439.2%86.1%410.3%1.2K10.8K
$127.00Jul 10Jul 24333.9%67.5%394.7%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 49.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$175.00$177.50Jul 24$0.20$2.30$0.2011.50$175.20
$162.50$165.00Jul 17$0.22$2.28$0.2210.36$162.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.17$2.83$0.1716.65$122.83
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$127.00$126.00Jul 24$0.10$0.90$0.109.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 32.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$130.00$134.00Jul 17$3.85$3.85$0.1525.67$133.85
$122.00$125.00Jul 10$2.85$2.85$0.1519.00$124.85
$120.00$125.00Jul 24$4.75$4.75$0.2519.00$124.75
$146.00$147.00Jul 10$0.87$0.87$0.136.69$146.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.40$2.40$0.1024.00$162.60
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$170.00$167.50Jul 17$2.40$2.40$0.1024.00$167.60
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.20364.2%71.3%
$135.00Jul 10Jul 17$0.35216.8%63.3%
$177.50Jul 10Jul 17$0.40361.8%79.5%
$175.00Jul 10Jul 17$0.45336.3%76.3%
$130.00Jul 10Jul 17$0.50289.8%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10439.2%77.1%
$125.00Jul 10Jul 17$0.20364.2%71.3%
$170.00Jul 10Jul 17$0.30283.6%71.8%
$172.50Jul 10Jul 17$0.35309.7%74.4%
$130.00Jul 10Jul 17$0.40289.8%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.18% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.78$0.98$1.76$147.24$150.761.18%
$148.00Jul 10$1.33$0.53$1.86$146.14$149.861.25%
$150.00Jul 10$0.38$1.63$2.01$147.99$152.011.35%
$147.00Jul 10$2.08$0.28$2.36$144.64$149.361.59%
$146.00Jul 10$2.95$0.13$3.08$142.92$149.082.07%
$152.50Jul 10$0.08$3.80$3.88$148.62$156.382.61%
$145.00Jul 10$3.90$0.08$3.98$141.02$148.982.67%
$144.00Jul 10$4.65$0.08$4.73$139.27$148.733.18%
$143.00Jul 10$5.50$0.03$5.53$137.47$148.533.72%
$155.00Jul 10$0.03$6.30$6.33$148.67$161.334.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.11% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$144.00Jul 10$0.08$0.08$0.16$143.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.28$0.36$146.64$152.86
$150.00$145.00Jul 10$0.38$0.08$0.46$144.54$150.46
$150.00$144.00Jul 10$0.38$0.08$0.46$143.54$150.46
$150.00$146.00Jul 10$0.38$0.13$0.51$145.49$150.51
$152.50$148.00Jul 10$0.08$0.53$0.61$147.39$153.11
$150.00$147.00Jul 10$0.38$0.28$0.66$146.34$150.66
$149.00$145.00Jul 10$0.78$0.08$0.86$144.14$149.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 24.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.80$0.2024.00$155.20$169.80
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
120/125130/135Jul 31$4.53$0.479.64$120.47$134.53
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90
140/141145/146Jul 31$0.90$0.109.00$140.10$145.90
140/141146/147Jul 31$0.90$0.109.00$140.10$146.90
140/141147/148Jul 31$0.90$0.109.00$140.10$147.90
134/135143/144Aug 7$0.90$0.109.00$134.10$143.90
137/138143/144Aug 7$0.90$0.109.00$137.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.05$4.9599.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.80$3.20
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.62$4.38
$150.00$145.001:2Jul 17-$0.90$4.10
$130.00$125.001:2Jul 31-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.75%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.540.8%10.75%11.54%50311.4K
$149.00Aug 14$15.100.550.1%10.15%10.26%432
$150.00Aug 14$14.800.540.8%9.94%10.73%72137
$155.00Aug 21$14.000.494.2%9.41%13.55%2328.0K
$152.50Aug 14$13.600.512.5%9.14%11.60%36171
$149.00Aug 7$13.200.540.1%8.87%8.98%3127
$155.00Aug 14$12.900.494.2%8.67%12.81%47635
$150.00Aug 7$12.600.530.8%8.47%9.25%911.4K
$160.00Aug 21$12.200.457.5%8.20%15.70%73813.3K
$157.50Aug 14$12.000.465.8%8.06%13.89%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,999
Total Puts 162,895
Put/Call Ratio 0.86
Net Difference 27,104

Prior's Put/Call Breakdown

Total Calls 146,492
Total Puts 163,541
Put/Call Ratio 1.12
Net Difference -17,049

Prior 7-Day Put/Call Summary

Total Calls 2,629,607
Total Puts 1,835,033
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All