Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.55 -2.37%
(7/10 12:50) ◀
|
Friday, July 10, 2026 (12:55pm)
January 2026
|
▶ (7/10 13:00)
◀ 7/10 12:55 ▶

Option Volume

Detail
ℹ
Current (07/10 12:55pm) 354,980
Calls: 191,312 (54%)
Puts: 163,668 (46%)
Prior (07/08) 312,422
Calls: 148,007 (47%)
Puts: 164,415 (53%)
Current vs Prior +13.62%
Calls: +29.26% (Calls)
Puts: -0.45% (Puts)
Prior 7-Day Total 4,470,916
Calls: 2,632,011 (59%)
Puts: 1,838,905 (41%)
Prior 7-Day Average 638,702
Calls: 376,001 (59%)
Puts: 262,700 (41%)
Current vs Prior 7-Day Avg -44.42%
Calls: -49.12%
Puts: -37.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 12:55pm) $149.14M
Calls: $53.44M (36%)
Puts: $95.71M (64%)
Prior (07/08) $184.75M
Calls: $62.17M (34%)
Puts: $122.59M (66%)
Current vs Prior -19.27%
Calls: -14.04%
Puts: -21.92%
Prior 7-Day Total $2.50B
Calls: $1.07B (43%)
Puts: $1.43B (57%)
Prior 7-Day Average $357.13M
Calls: $152.81M (43%)
Puts: $204.32M (57%)
Current vs Prior 7-Day Avg -58.24%
Calls: -65.03%
Puts: -53.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:55pm) 0.86
Prior (07/08) 1.11
Current vs Prior -22.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 12:55pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.49% | 8.48%8.48% | 24.27%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -71.89% | -23.30%-23.30% | -2.86%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -78.68% | -27.61%-28.87% | -5.07%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -71.89% | -23.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 3.21%
Calls: 4.42% | 2.90%
Puts: 4.63% | 3.51%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior -29.11% | -12.53%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg -30.52% | -37.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($95.71M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 219.209.30$9.251.1%2780.375.0K
$149.00Jul 247.207.30$7.251.4%4010.5155
$160.00Aug 2112.1012.30$12.201.6%7410.4513.3K
$160.00Jul 315.605.70$5.651.8%6040.361.3K
$157.50Aug 79.8010.00$9.902.0%1040.4476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2120.3020.50$20.401.0%2840.5020.6K
$150.00Aug 2117.4017.60$17.501.1%6830.4618.5K
$150.00Aug 1416.2016.40$16.301.2%880.46426
$145.00Aug 2114.8015.00$14.901.3%2.7K0.419.6K
$147.00Aug 1414.6014.80$14.701.4%430.4328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%40.7K0.256.2K
$177.50Jul 170.400.45$0.4311.6%1220.061.1K
$175.00Jul 170.450.50$0.4810.4%8140.076.0K
$172.50Jul 170.550.60$0.578.8%2060.081.4K
$149.00Jul 100.600.65$0.637.9%14.6K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 100.250.30$0.2817.9%7.8K0.232.7K
$130.00Jul 170.400.45$0.4311.6%1.9K0.079.3K
$119.00Jul 240.450.50$0.4810.4%470.05--
$120.00Jul 240.500.55$0.539.4%1580.062.4K
$148.00Jul 100.550.60$0.578.8%18.0K0.396.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.3029.90$28.609.1%31.0033
$121.00Jul 1026.2029.10$27.6510.5%--1.0012
$122.00Jul 1025.3027.50$26.408.3%--1.0010
$125.00Jul 1022.8024.90$23.858.8%--1.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1026.1026.70$26.402.3%310.99283
$177.50Jul 1028.3029.40$28.853.8%--0.9935
$170.00Jul 1021.0021.90$21.454.2%640.991.7K
$172.50Jul 1023.4024.40$23.904.2%220.99168
$167.50Jul 1018.5019.10$18.803.2%880.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 297.2K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.35$0.3215.6%40.7K0.256.2K
$155.00Jul 100.000.05$0.03166.7%15.7K0.0210.2K
$152.50Jul 100.050.10$0.0862.5%14.6K0.074.9K
$149.00Jul 100.600.65$0.637.9%14.6K0.421.2K
$148.00Jul 101.101.15$1.134.4%14.1K0.61919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%19.9K0.0711.0K
$148.00Jul 100.550.60$0.578.8%18.0K0.396.7K
$150.00Jul 101.751.80$1.782.8%12.1K0.7512.1K
$147.00Jul 100.250.30$0.2817.9%7.8K0.232.7K
$135.00Jul 170.850.90$0.885.7%5.9K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 194.7%, max 537.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21442.5%86.4%412.4%10366
$125.00Jul 10Aug 21366.6%85.4%329.1%1181
$177.50Jul 10Aug 14369.3%87.9%320.3%1102.6K
$175.00Jul 10Aug 21342.7%85.2%302.4%36610.9K
$134.00Jul 10Jul 17232.5%63.2%267.8%4214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24458.1%71.9%537.3%47144
$123.00Jul 10Jul 24396.6%69.1%473.6%24296
$124.00Jul 10Jul 24381.5%68.6%456.3%11343
$126.00Jul 10Jul 24350.9%67.5%419.6%42260
$120.00Jul 10Aug 21442.5%86.4%412.4%1.3K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 49.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.19$2.31$0.1912.16$165.19
$172.50$175.00Jul 24$0.21$2.29$0.2110.90$172.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.17$2.83$0.1716.65$122.83
$134.00$130.00Jul 17$0.32$3.68$0.3211.50$133.68
$129.00$128.00Jul 24$0.10$0.90$0.109.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$130.00$134.00Jul 17$3.75$3.75$0.2515.00$133.75
$131.00$132.00Jul 10$0.90$0.90$0.109.00$131.90
$127.00$130.00Jul 10$2.60$2.60$0.406.50$129.60
$122.00$125.00Jul 10$2.55$2.55$0.455.67$124.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 17$2.40$2.40$0.1024.00$167.60
$170.00$167.50Jul 24$2.35$2.35$0.1515.67$167.65
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$165.00$162.50Jul 17$2.25$2.25$0.259.00$162.75
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40369.3%79.8%
$175.00Jul 10Jul 17$0.45342.7%76.7%
$120.00Jul 10Jul 17$0.50442.5%76.8%
$172.50Jul 10Jul 17$0.54316.3%74.8%
$130.00Jul 10Jul 17$0.65291.2%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10442.5%76.8%
$125.00Jul 10Jul 17$0.20366.6%71.0%
$130.00Jul 10Jul 17$0.40291.2%66.0%
$119.00Jul 10Jul 24$0.45458.1%71.9%
$175.00Jul 10Jul 17$0.50342.7%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.14% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.13$0.57$1.70$146.30$149.701.14%
$149.00Jul 10$0.63$1.08$1.71$147.29$150.711.15%
$150.00Jul 10$0.32$1.78$2.10$147.90$152.101.41%
$147.00Jul 10$1.83$0.28$2.11$144.89$149.111.42%
$146.00Jul 10$2.78$0.13$2.91$143.09$148.911.96%
$145.00Jul 10$3.75$0.08$3.83$141.17$148.832.58%
$152.50Jul 10$0.08$4.00$4.08$148.42$156.582.75%
$144.00Jul 10$4.70$0.08$4.78$139.22$148.783.22%
$143.00Jul 10$5.50$0.03$5.53$137.47$148.533.72%
$155.00Jul 10$0.03$6.40$6.43$148.57$161.434.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$144.00Jul 10$0.08$0.08$0.16$143.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.28$0.36$146.64$152.86
$150.00$145.00Jul 10$0.32$0.08$0.40$144.60$150.40
$150.00$144.00Jul 10$0.32$0.08$0.40$143.60$150.40
$150.00$146.00Jul 10$0.32$0.13$0.45$145.55$150.45
$150.00$147.00Jul 10$0.32$0.28$0.60$146.40$150.60
$152.50$148.00Jul 10$0.08$0.57$0.65$147.35$153.15
$149.00$145.00Jul 10$0.63$0.08$0.71$144.29$149.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 15.67, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
120/125130/135Jul 31$4.50$0.509.00$120.50$134.50
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
136/137143/144Jul 31$0.90$0.109.00$136.10$143.90
137/138143/144Jul 31$0.90$0.109.00$137.10$143.90
139/140145/146Jul 31$0.90$0.109.00$139.10$145.90
139/140147/148Jul 31$0.90$0.109.00$139.10$147.90
136/137143/144Aug 7$0.90$0.109.00$136.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.05$4.9599.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.80$3.20
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.65$4.35
$150.00$145.001:2Jul 17-$0.90$4.10
$130.00$125.001:2Jul 31-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.77%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.541.0%10.77%11.75%50611.4K
$149.00Aug 14$15.100.550.3%10.16%10.47%432
$150.00Aug 14$14.800.541.0%9.96%10.94%74137
$155.00Aug 21$13.900.494.3%9.36%13.70%2348.0K
$152.50Aug 14$13.600.512.7%9.16%11.81%36171
$149.00Aug 7$13.200.540.3%8.89%9.19%3127
$155.00Aug 14$12.800.494.3%8.62%12.96%57635
$150.00Aug 7$12.700.531.0%8.55%9.53%971.4K
$160.00Aug 21$12.100.457.7%8.15%15.85%74113.3K
$157.50Aug 14$11.900.466.0%8.01%14.04%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,312
Total Puts 163,668
Put/Call Ratio 0.86
Net Difference 27,644

Prior's Put/Call Breakdown

Total Calls 148,007
Total Puts 164,415
Put/Call Ratio 1.11
Net Difference -16,408

Prior 7-Day Put/Call Summary

Total Calls 2,632,011
Total Puts 1,838,905
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All