Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.76 -2.23%
(7/10 12:55) ◀
|
Friday, July 10, 2026 (1:00pm)
January 2026
|
▶ (7/10 13:05)
◀ 7/10 13:00 ▶

Option Volume

Detail
ℹ
Current (07/10 1:00pm) 358,961
Calls: 193,916 (54%)
Puts: 165,045 (46%)
Prior (07/08) 315,394
Calls: 150,054 (48%)
Puts: 165,340 (52%)
Current vs Prior +13.81%
Calls: +29.23% (Calls)
Puts: -0.18% (Puts)
Prior 7-Day Total 4,475,738
Calls: 2,634,583 (59%)
Puts: 1,841,155 (41%)
Prior 7-Day Average 639,391
Calls: 376,369 (59%)
Puts: 263,022 (41%)
Current vs Prior 7-Day Avg -43.86%
Calls: -48.48%
Puts: -37.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:00pm) $150.03M
Calls: $54.63M (36%)
Puts: $95.40M (64%)
Prior (07/08) $186.01M
Calls: $61.83M (33%)
Puts: $124.18M (67%)
Current vs Prior -19.34%
Calls: -11.65%
Puts: -23.18%
Prior 7-Day Total $2.50B
Calls: $1.07B (43%)
Puts: $1.43B (57%)
Prior 7-Day Average $357.45M
Calls: $152.91M (43%)
Puts: $204.55M (57%)
Current vs Prior 7-Day Avg -58.03%
Calls: -64.28%
Puts: -53.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:00pm) 0.85
Prior (07/08) 1.10
Current vs Prior -22.76%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +16.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 1:00pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.47% | 8.50%8.50% | 24.20%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -72.32% | -23.10%-23.10% | -3.13%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -79.00% | -27.43%-28.69% | -5.34%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -72.32% | -23.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 2.50%
Calls: 4.07% | 1.42%
Puts: 10.53% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +14.24% | -31.88%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +11.96% | -51.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($95.40M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.007.10$7.051.4%3.0K0.641.9K
$145.00Aug 2118.4018.70$18.551.6%2.4K0.58748
$160.00Aug 2112.2012.40$12.301.6%7420.4513.3K
$152.50Jul 245.805.90$5.851.7%890.44311
$160.00Jul 315.605.70$5.651.8%6150.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2010.30$10.251.0%9110.3216.5K
$145.00Aug 2114.7014.90$14.801.4%2.7K0.419.6K
$152.50Jul 177.107.20$7.151.4%5220.601.5K
$148.00Jul 246.907.00$6.951.4%2810.461.1K
$149.00Aug 713.5013.70$13.601.5%360.461.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%1220.061.1K
$175.00Jul 170.450.50$0.4810.4%8300.076.0K
$172.50Jul 170.550.60$0.578.8%2070.091.4K
$149.00Jul 100.650.70$0.687.4%14.7K0.461.2K
$170.00Jul 170.650.70$0.687.4%1.7K0.1010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.45$0.4311.6%1.9K0.079.3K
$148.00Jul 100.450.50$0.4810.4%18.0K0.356.7K
$120.00Jul 240.500.55$0.539.4%1590.062.4K
$123.00Jul 240.650.75$0.7014.3%220.07--
$134.00Jul 170.700.75$0.736.8%9200.11156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1728.5029.90$29.204.8%91.00255
$120.00Jul 1027.3029.90$28.609.1%30.9933
$121.00Jul 1026.3029.10$27.7010.1%--0.9912
$122.00Jul 1025.3027.50$26.408.3%--0.9910
$125.00Jul 1022.8024.90$23.858.8%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 106.106.60$6.357.9%3.0K1.006.1K
$157.50Jul 108.609.00$8.804.5%5071.002.3K
$160.00Jul 1011.1011.80$11.456.1%4391.003.2K
$162.50Jul 1013.6014.30$13.955.0%861.001.2K
$165.00Jul 1016.1016.60$16.353.1%3441.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 300.6K, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.300.40$0.3528.6%41.8K0.286.2K
$155.00Jul 100.000.05$0.03166.7%15.7K0.0210.2K
$149.00Jul 100.650.70$0.687.4%14.7K0.461.2K
$152.50Jul 100.050.10$0.0862.5%14.6K0.074.9K
$148.00Jul 101.201.25$1.234.1%14.2K0.65919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%19.9K0.0711.0K
$148.00Jul 100.450.50$0.4810.4%18.0K0.356.7K
$150.00Jul 101.551.70$1.639.2%12.4K0.7112.1K
$147.00Jul 100.200.25$0.2321.7%7.8K0.192.7K
$135.00Jul 170.850.90$0.885.7%5.9K0.1322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 199.8%, max 482.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21451.0%86.0%424.4%10366
$125.00Jul 10Aug 21374.1%85.1%339.6%1181
$177.50Jul 10Aug 14370.3%87.9%321.5%1132.6K
$175.00Jul 10Aug 21344.2%85.2%304.1%36810.9K
$134.00Jul 10Jul 17238.4%63.2%277.4%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 10Jul 24404.4%69.4%482.6%24296
$124.00Jul 10Jul 24389.2%68.9%465.1%11343
$126.00Jul 10Jul 24359.0%67.3%433.3%42260
$120.00Jul 10Aug 21451.0%86.0%424.4%1.3K10.8K
$127.00Jul 10Jul 24343.0%66.8%413.1%15584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 49.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.19$2.31$0.1912.16$165.19
$170.00$172.50Jul 24$0.23$2.27$0.239.87$170.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.17$2.83$0.1716.65$122.83
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 25.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 17$3.85$3.85$0.1525.67$133.85
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$131.00$132.00Jul 10$0.90$0.90$0.109.00$131.90
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
$122.00$125.00Jul 10$2.55$2.55$0.455.67$124.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 17$2.35$2.35$0.1515.67$167.65
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$152.50$150.00Jul 10$2.22$2.22$0.287.93$150.28
$162.50$160.00Jul 17$2.20$2.20$0.307.33$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.35374.1%71.5%
$177.50Jul 10Jul 17$0.40370.3%79.4%
$175.00Jul 10Jul 17$0.45344.2%76.3%
$172.50Jul 10Jul 17$0.54317.5%74.3%
$120.00Jul 10Jul 17$0.60451.0%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10451.0%77.2%
$125.00Jul 10Jul 17$0.20374.1%71.5%
$130.00Jul 10Jul 17$0.40297.8%66.5%
$175.00Jul 10Jul 17$0.45344.2%76.3%
$170.00Jul 10Jul 17$0.60290.1%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.10% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.68$0.95$1.63$147.37$150.631.10%
$148.00Jul 10$1.23$0.48$1.71$146.29$149.711.15%
$150.00Jul 10$0.35$1.63$1.98$148.02$151.981.33%
$147.00Jul 10$1.98$0.23$2.21$144.79$149.211.49%
$146.00Jul 10$2.88$0.13$3.01$142.99$149.012.02%
$145.00Jul 10$3.80$0.08$3.88$141.12$148.882.61%
$152.50Jul 10$0.08$3.85$3.93$148.57$156.432.64%
$144.00Jul 10$4.70$0.03$4.73$139.27$148.733.18%
$143.00Jul 10$5.55$0.03$5.58$137.42$148.583.75%
$155.00Jul 10$0.03$6.35$6.38$148.62$161.384.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.23$0.31$146.69$152.81
$150.00$145.00Jul 10$0.35$0.08$0.43$144.57$150.43
$150.00$146.00Jul 10$0.35$0.13$0.48$145.52$150.48
$152.50$148.00Jul 10$0.08$0.48$0.56$147.44$153.06
$150.00$147.00Jul 10$0.35$0.23$0.58$146.42$150.58
$149.00$145.00Jul 10$0.68$0.08$0.76$144.24$149.76
$149.00$146.00Jul 10$0.68$0.13$0.81$145.19$149.81
$150.00$148.00Jul 10$0.35$0.48$0.83$147.17$150.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 19.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.75$0.2519.00$155.25$169.75
120/125130/135Aug 21$4.70$0.3015.67$120.30$134.70
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
120/125130/135Jul 31$4.50$0.509.00$120.50$134.50
134/135143/144Jul 31$0.90$0.109.00$134.10$143.90
135/136143/144Jul 31$0.90$0.109.00$135.10$143.90
138/139143/144Jul 31$0.90$0.109.00$138.10$143.90
140/141145/146Jul 31$0.90$0.109.00$140.10$145.90
140/141146/147Jul 31$0.90$0.109.00$140.10$146.90
140/141147/148Jul 31$0.90$0.109.00$140.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.05$4.9599.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.03, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.85$3.15
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.65$4.35
$150.00$145.001:2Jul 17-$0.90$4.10
$130.00$125.001:2Jul 31-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.76%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.540.8%10.76%11.59%54511.4K
$149.00Aug 14$15.100.550.2%10.15%10.31%432
$150.00Aug 14$14.800.540.8%9.95%10.78%74137
$155.00Aug 21$13.900.494.2%9.34%13.54%2348.0K
$152.50Aug 14$13.600.512.5%9.14%11.66%37171
$149.00Aug 7$12.900.540.2%8.67%8.83%3227
$155.00Aug 14$12.900.494.2%8.67%12.87%57635
$150.00Aug 7$12.600.530.8%8.47%9.30%971.4K
$160.00Aug 21$12.200.457.6%8.20%15.76%74213.3K
$157.50Aug 14$11.900.465.9%8.00%13.87%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,916
Total Puts 165,045
Put/Call Ratio 0.85
Net Difference 28,871

Prior's Put/Call Breakdown

Total Calls 150,054
Total Puts 165,340
Put/Call Ratio 1.10
Net Difference -15,286

Prior 7-Day Put/Call Summary

Total Calls 2,634,583
Total Puts 1,841,155
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All