Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.56 -2.37%
(7/10 13:30) ◀
|
Friday, July 10, 2026 (1:35pm)
January 2026
|
▶ (7/10 13:40)
◀ 7/10 13:35 ▶

Option Volume

Detail
ℹ
Current (07/10 1:35pm) 390,263
Calls: 212,252 (54%)
Puts: 178,011 (46%)
Prior (07/08) 333,172
Calls: 158,630 (48%)
Puts: 174,542 (52%)
Current vs Prior +17.14%
Calls: +33.80% (Calls)
Puts: +1.99% (Puts)
Prior 7-Day Total 4,531,010
Calls: 2,668,639 (59%)
Puts: 1,862,371 (41%)
Prior 7-Day Average 647,287
Calls: 381,234 (59%)
Puts: 266,053 (41%)
Current vs Prior 7-Day Avg -39.71%
Calls: -44.33%
Puts: -33.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:35pm) $163.58M
Calls: $60.76M (37%)
Puts: $102.82M (63%)
Prior (07/08) $206.14M
Calls: $66.10M (32%)
Puts: $140.04M (68%)
Current vs Prior -20.65%
Calls: -8.07%
Puts: -26.58%
Prior 7-Day Total $2.52B
Calls: $1.08B (43%)
Puts: $1.44B (57%)
Prior 7-Day Average $360.38M
Calls: $154.59M (43%)
Puts: $205.79M (57%)
Current vs Prior 7-Day Avg -54.61%
Calls: -60.69%
Puts: -50.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:35pm) 0.84
Prior (07/08) 1.10
Current vs Prior -23.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +15.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 1:35pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.39% | 8.38%8.38% | 24.13%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -73.68% | -24.22%-24.22% | -3.41%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -80.04% | -28.48%-29.73% | -5.60%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -73.68% | -24.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 2.35%
Calls: 9.52% | 2.94%
Puts: 14.71% | 1.77%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +89.67% | -35.97%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +85.89% | -54.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($102.82M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.9016.10$16.001.3%5690.5411.4K
$155.00Aug 2113.9014.10$14.001.4%2360.498.0K
$160.00Aug 2112.1012.30$12.201.6%7640.4513.3K
$165.00Aug 2110.5010.70$10.601.9%2580.4112.6K
$155.00Jul 172.552.60$2.581.9%3.7K0.337.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2010.30$10.251.0%9510.3216.5K
$145.00Aug 2114.7014.90$14.801.4%3.3K0.419.6K
$148.00Jul 246.907.00$6.951.4%3350.471.1K
$155.00Aug 2120.2020.50$20.351.5%3250.5120.6K
$147.00Jul 246.406.50$6.451.6%1040.44491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.250.30$0.2817.9%42.7K0.246.2K
$177.50Jul 170.400.45$0.4311.6%1520.061.1K
$175.00Jul 170.450.50$0.4810.4%9030.076.0K
$172.50Jul 170.500.60$0.5518.2%2380.081.4K
$149.00Jul 100.550.60$0.578.8%15.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.45$0.4311.6%2.1K0.079.3K
$123.00Jul 240.650.70$0.687.4%220.07--
$134.00Jul 170.700.75$0.736.8%9370.11156
$124.00Jul 240.700.75$0.736.8%100.08--
$125.00Jul 240.750.85$0.8012.5%2.8K0.09895

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.6029.90$28.758.0%31.0033
$121.00Jul 1026.3029.10$27.7010.1%--1.0012
$122.00Jul 1026.0027.50$26.755.6%--1.0010
$125.00Jul 1023.1024.80$23.957.1%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.5029.40$28.953.1%--0.9935
$172.50Jul 1023.5024.40$23.953.8%220.99168
$175.00Jul 1026.0026.90$26.453.4%330.99283
$170.00Jul 1021.2021.90$21.553.2%730.991.7K
$167.50Jul 1018.7019.20$18.952.6%1050.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 317.4K, top 42.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.250.30$0.2817.9%42.7K0.246.2K
$155.00Jul 100.000.05$0.03166.7%15.9K0.0210.2K
$148.00Jul 101.001.10$1.059.5%15.7K0.62919
$152.50Jul 100.050.10$0.0862.5%15.4K0.074.9K
$149.00Jul 100.550.60$0.578.8%15.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%20.1K0.0711.0K
$148.00Jul 100.450.55$0.5020.0%18.5K0.386.7K
$150.00Jul 101.651.85$1.7511.4%12.9K0.7612.1K
$147.00Jul 100.200.25$0.2321.7%8.8K0.212.7K
$135.00Jul 170.800.85$0.836.0%6.6K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 224.5%, max 622.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21496.3%85.5%480.7%10366
$125.00Jul 10Aug 21411.1%84.6%386.0%1281
$177.50Jul 10Aug 14414.2%87.1%375.3%1322.6K
$175.00Jul 10Aug 21384.4%84.9%352.7%37810.9K
$134.00Jul 10Jul 17260.8%62.7%315.8%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24513.7%71.1%622.4%49144
$123.00Jul 10Jul 24444.8%68.6%548.5%24296
$124.00Jul 10Jul 24427.9%67.5%534.0%12343
$126.00Jul 10Jul 24393.5%66.6%491.0%44260
$120.00Jul 10Aug 21496.3%85.5%480.7%1.4K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 49.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$170.00$172.50Jul 17$0.13$2.37$0.1318.23$170.13
$175.00$177.50Jul 24$0.15$2.35$0.1515.67$175.15
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$150.00$152.50Jul 10$0.20$2.30$0.2011.50$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.18$2.82$0.1815.67$122.82
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 49.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.90$4.90$0.1049.00$124.90
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$130.00$134.00Jul 17$3.75$3.75$0.2515.00$133.75
$122.00$125.00Jul 10$2.80$2.80$0.2014.00$124.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$152.50$150.00Jul 10$2.30$2.30$0.2011.50$150.20
$170.00$167.50Jul 17$2.30$2.30$0.2011.50$167.70
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$165.00$162.50Jul 17$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10496.3%76.9%
$177.50Jul 10Jul 17$0.40414.2%80.0%
$175.00Jul 10Jul 17$0.45384.4%76.9%
$172.50Jul 10Jul 17$0.52354.8%74.2%
$170.00Jul 10Jul 17$0.65324.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10496.3%76.9%
$125.00Jul 10Jul 17$0.20411.1%71.2%
$172.50Jul 10Jul 17$0.35354.8%74.2%
$130.00Jul 10Jul 17$0.40326.6%66.1%
$119.00Jul 10Jul 24$0.42513.7%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.04% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$1.05$0.50$1.55$146.45$149.551.04%
$149.00Jul 10$0.57$1.02$1.59$147.41$150.591.07%
$150.00Jul 10$0.28$1.75$2.03$147.97$152.031.37%
$147.00Jul 10$1.83$0.23$2.06$144.94$149.061.39%
$146.00Jul 10$2.70$0.13$2.83$143.17$148.831.90%
$145.00Jul 10$3.65$0.08$3.73$141.27$148.732.51%
$152.50Jul 10$0.08$4.05$4.13$148.37$156.632.78%
$144.00Jul 10$4.50$0.03$4.53$139.47$148.533.05%
$143.00Jul 10$5.50$0.03$5.53$137.47$148.533.72%
$155.00Jul 10$0.03$6.45$6.48$148.52$161.484.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.23$0.31$146.69$152.81
$150.00$145.00Jul 10$0.28$0.08$0.36$144.64$150.36
$150.00$146.00Jul 10$0.28$0.13$0.41$145.59$150.41
$150.00$147.00Jul 10$0.28$0.23$0.51$146.49$150.51
$152.50$148.00Jul 10$0.08$0.50$0.58$147.42$153.08
$149.00$145.00Jul 10$0.57$0.08$0.65$144.35$149.65
$149.00$146.00Jul 10$0.57$0.13$0.70$145.30$149.70
$150.00$148.00Jul 10$0.28$0.50$0.78$147.22$150.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 14.63, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.68$0.3214.63$120.32$134.68
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
130/134140/144Aug 14$3.65$0.3510.43$130.35$143.65
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/141143/144Jul 31$0.90$0.109.00$140.10$143.90
140/141145/146Jul 31$0.90$0.109.00$140.10$145.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
120/125130/135Aug 7$4.45$0.558.09$120.55$134.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.70$3.30
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.57$4.43
$150.00$145.001:2Jul 17-$0.85$4.15
$130.00$125.001:2Jul 31-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.70%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.900.541.0%10.70%11.67%56911.4K
$149.00Aug 14$15.000.550.3%10.10%10.39%432
$150.00Aug 14$14.700.531.0%9.89%10.86%80137
$155.00Aug 21$13.900.494.3%9.36%13.69%2368.0K
$152.50Aug 14$13.500.512.6%9.09%11.74%38171
$149.00Aug 7$12.900.540.3%8.68%8.98%3227
$155.00Aug 14$12.700.484.3%8.55%12.88%58635
$150.00Aug 7$12.500.531.0%8.41%9.38%1031.4K
$160.00Aug 21$12.100.457.7%8.14%15.85%76413.3K
$157.50Aug 14$11.800.466.0%7.94%13.96%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,252
Total Puts 178,011
Put/Call Ratio 0.84
Net Difference 34,241

Prior's Put/Call Breakdown

Total Calls 158,630
Total Puts 174,542
Put/Call Ratio 1.10
Net Difference -15,912

Prior 7-Day Put/Call Summary

Total Calls 2,668,639
Total Puts 1,862,371
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All