Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.66 -2.30%
(7/10 13:35) ◀
|
Friday, July 10, 2026 (1:40pm)
January 2026
|
▶ (7/10 13:45)
◀ 7/10 13:40 ▶

Option Volume

Detail
ℹ
Current (07/10 1:40pm) 392,801
Calls: 213,118 (54%)
Puts: 179,683 (46%)
Prior (07/08) 335,835
Calls: 159,446 (47%)
Puts: 176,389 (53%)
Current vs Prior +16.96%
Calls: +33.66% (Calls)
Puts: +1.87% (Puts)
Prior 7-Day Total 4,545,375
Calls: 2,675,784 (59%)
Puts: 1,869,591 (41%)
Prior 7-Day Average 649,339
Calls: 382,254 (59%)
Puts: 267,084 (41%)
Current vs Prior 7-Day Avg -39.51%
Calls: -44.25%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 1:40pm) $165.40M
Calls: $61.43M (37%)
Puts: $103.98M (63%)
Prior (07/08) $208.65M
Calls: $66.49M (32%)
Puts: $142.16M (68%)
Current vs Prior -20.73%
Calls: -7.61%
Puts: -26.86%
Prior 7-Day Total $2.53B
Calls: $1.08B (43%)
Puts: $1.45B (57%)
Prior 7-Day Average $361.33M
Calls: $154.83M (43%)
Puts: $206.50M (57%)
Current vs Prior 7-Day Avg -54.22%
Calls: -60.33%
Puts: -49.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 1:40pm) 0.84
Prior (07/08) 1.11
Current vs Prior -23.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +15.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 1:40pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.40% | 8.41%8.41% | 24.15%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -73.57% | -23.97%-23.97% | -3.34%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -79.95% | -28.24%-29.49% | -5.54%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -73.57% | -23.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.47% | 3.23%
Calls: 4.42% | 2.90%
Puts: 10.53% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +16.90% | -11.99%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +14.57% | -37.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($103.98M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.4018.60$18.501.1%2.4K0.58748
$160.00Aug 2112.1012.30$12.201.6%7640.4513.3K
$162.50Jul 242.902.95$2.931.7%3360.27627
$160.00Jul 315.505.60$5.551.8%6380.361.3K
$150.00Aug 2116.0016.30$16.151.9%5790.5411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.80$14.750.7%3.3K0.419.6K
$140.00Aug 2112.3012.40$12.350.8%6990.3613.0K
$155.00Aug 2120.2020.40$20.301.0%3270.5020.6K
$135.00Aug 149.009.10$9.051.1%1380.311.1K
$150.00Aug 2117.3017.50$17.401.1%6860.4618.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.250.30$0.2817.9%42.9K0.246.2K
$177.50Jul 170.400.45$0.4311.6%1560.061.1K
$175.00Jul 170.450.50$0.4810.4%9080.076.0K
$172.50Jul 170.550.60$0.578.8%2380.081.4K
$149.00Jul 100.550.65$0.6016.7%15.4K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.45$0.4311.6%2.1K0.079.3K
$148.00Jul 100.450.50$0.4810.4%18.6K0.376.7K
$123.00Jul 240.600.70$0.6515.4%220.07--
$134.00Jul 170.700.75$0.736.8%9390.11156
$124.00Jul 240.700.75$0.736.8%100.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.6029.90$28.758.0%31.0033
$121.00Jul 1026.3029.10$27.7010.1%--1.0012
$122.00Jul 1026.0027.50$26.755.6%--1.0010
$125.00Jul 1023.1024.80$23.957.1%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1026.0026.90$26.453.4%350.99283
$177.50Jul 1028.5029.40$28.953.1%--0.9935
$170.00Jul 1021.1021.90$21.503.7%730.991.7K
$172.50Jul 1023.5024.40$23.953.8%220.99168
$167.50Jul 1018.7019.20$18.952.6%1050.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 319.6K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.250.30$0.2817.9%42.9K0.246.2K
$155.00Jul 100.000.05$0.03166.7%15.9K0.0210.2K
$148.00Jul 101.101.15$1.134.4%15.8K0.64919
$149.00Jul 100.550.65$0.6016.7%15.4K0.431.2K
$152.50Jul 100.050.10$0.0862.5%15.4K0.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.050.10$0.0862.5%20.3K0.0711.0K
$148.00Jul 100.450.50$0.4810.4%18.6K0.376.7K
$150.00Jul 101.601.70$1.656.1%13.1K0.7612.1K
$147.00Jul 100.200.25$0.2321.7%8.8K0.202.7K
$135.00Jul 170.800.85$0.836.0%6.6K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 229.4%, max 631.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21503.8%85.8%487.5%10366
$125.00Jul 10Aug 21417.5%84.9%391.7%1281
$177.50Jul 10Aug 14417.5%87.4%377.9%1402.6K
$175.00Jul 10Aug 21388.2%84.8%357.7%38410.9K
$134.00Jul 10Jul 17265.2%62.1%327.2%4314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24521.4%71.3%631.3%49144
$123.00Jul 10Jul 24451.5%68.1%562.6%24296
$124.00Jul 10Jul 24434.4%67.7%541.9%14343
$126.00Jul 10Jul 24400.6%66.8%499.8%45260
$120.00Jul 10Aug 21503.8%85.8%487.5%1.4K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 49.00, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$175.00$177.50Jul 24$0.17$2.33$0.1713.71$175.17
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$150.00$152.50Jul 10$0.20$2.30$0.2011.50$150.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.20$4.80$0.2024.00$129.80
$123.00$120.00Jul 24$0.15$2.85$0.1519.00$122.85
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 49.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.90$4.90$0.1049.00$124.90
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$127.00$130.00Jul 10$2.85$2.85$0.1519.00$129.85
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$130.00$134.00Jul 17$3.75$3.75$0.2515.00$133.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$170.00$167.50Jul 17$2.30$2.30$0.2011.50$167.70
$167.50$165.00Jul 24$2.30$2.30$0.2011.50$165.20
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$152.50$150.00Jul 10$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.15503.8%76.9%
$177.50Jul 10Jul 17$0.40417.5%80.0%
$175.00Jul 10Jul 17$0.45388.2%76.9%
$172.50Jul 10Jul 17$0.54358.2%75.0%
$170.00Jul 10Jul 17$0.65327.5%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10503.8%76.9%
$125.00Jul 10Jul 17$0.20417.5%71.2%
$172.50Jul 10Jul 17$0.35358.2%75.0%
$175.00Jul 10Jul 17$0.35388.2%76.9%
$130.00Jul 10Jul 17$0.40331.9%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.04% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$0.60$0.95$1.55$147.45$150.551.04%
$148.00Jul 10$1.13$0.48$1.61$146.39$149.611.08%
$150.00Jul 10$0.28$1.65$1.93$148.07$151.931.30%
$147.00Jul 10$1.88$0.23$2.11$144.89$149.111.42%
$146.00Jul 10$2.83$0.13$2.96$143.04$148.961.99%
$145.00Jul 10$3.75$0.08$3.83$141.17$148.832.58%
$152.50Jul 10$0.08$3.90$3.98$148.52$156.482.68%
$144.00Jul 10$4.55$0.03$4.58$139.42$148.583.08%
$143.00Jul 10$5.60$0.03$5.63$137.37$148.633.79%
$155.00Jul 10$0.03$6.35$6.38$148.62$161.384.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$145.00Jul 10$0.08$0.08$0.16$144.84$152.66
$152.50$146.00Jul 10$0.08$0.13$0.21$145.79$152.71
$152.50$147.00Jul 10$0.08$0.23$0.31$146.69$152.81
$150.00$145.00Jul 10$0.28$0.08$0.36$144.64$150.36
$150.00$146.00Jul 10$0.28$0.13$0.41$145.59$150.41
$150.00$147.00Jul 10$0.28$0.23$0.51$146.49$150.51
$152.50$148.00Jul 10$0.08$0.48$0.56$147.44$153.06
$149.00$145.00Jul 10$0.60$0.08$0.68$144.32$149.68
$149.00$146.00Jul 10$0.60$0.13$0.73$145.27$149.73
$150.00$148.00Jul 10$0.28$0.48$0.76$147.24$150.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 13.29, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.65$0.3513.29$120.35$134.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
138/139143/144Jul 31$0.90$0.109.00$138.10$143.90
135/136143/144Aug 7$0.90$0.109.00$135.10$143.90
135/136145/146Aug 7$0.90$0.109.00$135.10$145.90
137/138143/144Aug 7$0.90$0.109.00$137.10$143.90
137/138145/146Aug 7$0.90$0.109.00$137.10$145.90
130/134140/144Aug 14$3.60$0.409.00$130.40$143.60
135/136146/147Aug 14$0.90$0.109.00$135.10$146.90
137/138146/147Aug 14$0.90$0.109.00$137.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.60$3.40
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
$162.50$165.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 31-$0.60$4.40
$150.00$145.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 31-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.76%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.000.540.9%10.76%11.66%57911.4K
$149.00Aug 14$15.000.550.2%10.09%10.32%432
$150.00Aug 14$14.700.540.9%9.89%10.79%80137
$155.00Aug 21$13.900.494.3%9.35%13.61%2368.0K
$152.50Aug 14$13.500.512.6%9.08%11.66%38171
$149.00Aug 7$13.000.540.2%8.74%8.97%3227
$155.00Aug 14$12.700.494.3%8.54%12.81%58635
$150.00Aug 7$12.500.530.9%8.41%9.31%1031.4K
$160.00Aug 21$12.100.457.6%8.14%15.77%76413.3K
$157.50Aug 14$11.800.466.0%7.94%13.88%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,118
Total Puts 179,683
Put/Call Ratio 0.84
Net Difference 33,435

Prior's Put/Call Breakdown

Total Calls 159,446
Total Puts 176,389
Put/Call Ratio 1.11
Net Difference -16,943

Prior 7-Day Put/Call Summary

Total Calls 2,675,784
Total Puts 1,869,591
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All