Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.40 -2.47%
(7/10 15:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 15:10)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 459,852
Calls: 246,266 (54%)
Puts: 213,586 (46%)
Prior (07/08) 641,887
Calls: 359,407 (56%)
Puts: 282,480 (44%)
Current vs Prior -28.36%
Calls: -31.48% (Calls)
Puts: -24.39% (Puts)
Prior 7-Day Total 4,667,601
Calls: 2,731,348 (59%)
Puts: 1,936,253 (41%)
Prior 7-Day Average 666,800
Calls: 390,192 (59%)
Puts: 276,607 (41%)
Current vs Prior 7-Day Avg -31.04%
Calls: -36.89%
Puts: -22.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $206.68M
Calls: $71.74M (35%)
Puts: $134.94M (65%)
Prior (07/08) $323.90M
Calls: $91.79M (28%)
Puts: $232.12M (72%)
Current vs Prior -36.19%
Calls: -21.84%
Puts: -41.87%
Prior 7-Day Total $2.61B
Calls: $1.10B (42%)
Puts: $1.51B (58%)
Prior 7-Day Average $373.08M
Calls: $157.80M (42%)
Puts: $215.28M (58%)
Current vs Prior 7-Day Avg -44.60%
Calls: -54.54%
Puts: -37.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.87
Prior (07/08) 0.79
Current vs Prior +10.35%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +17.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.10% | 8.22%8.22% | 24.09%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -79.25% | -25.66%-25.66% | -3.57%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -84.26% | -29.84%-31.06% | -5.77%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -79.25% | -25.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 3.30%
Calls: 20.55% | 3.03%
Puts: 22.22% | 3.57%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +234.59% | -10.08%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +227.91% | -35.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($134.94M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 79.509.60$9.551.0%1140.4476
$149.00Jul 246.907.00$6.951.4%4670.5155
$160.00Aug 2112.0012.20$12.101.7%8580.4513.3K
$160.00Aug 1410.8011.00$10.901.8%730.44158
$150.00Aug 2115.7016.00$15.851.9%6260.5411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 317.707.80$7.751.3%3680.41655
$145.00Aug 2114.7014.90$14.801.4%3.4K0.429.6K
$149.00Aug 713.4013.60$13.501.5%800.471.0K
$140.00Aug 2112.3012.50$12.401.6%7520.3713.0K
$152.50Aug 1417.5017.80$17.651.7%20.49290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.250.30$0.2817.9%19.3K0.321.2K
$177.50Jul 170.400.45$0.4311.6%2320.061.1K
$175.00Jul 170.450.50$0.4810.4%1.1K0.076.0K
$172.50Jul 170.500.55$0.539.4%2740.081.4K
$170.00Jul 170.600.65$0.637.9%2.1K0.0910.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.350.40$0.3813.2%2.4K0.069.3K
$119.00Jul 240.400.45$0.4311.6%490.05--
$120.00Jul 240.450.50$0.4810.4%2180.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--
$123.00Jul 240.600.65$0.637.9%220.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.9029.90$28.906.9%31.0033
$121.00Jul 1026.4029.10$27.759.7%--1.0012
$122.00Jul 1026.0027.50$26.755.6%--1.0010
$125.00Jul 1022.7024.80$23.758.8%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.6029.80$29.204.1%10.9935
$172.50Jul 1023.9024.80$24.353.7%340.99168
$175.00Jul 1026.1026.80$26.452.6%390.99283
$170.00Jul 1021.5022.00$21.752.3%1070.991.7K
$167.50Jul 1019.0019.50$19.252.6%1350.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 368.5K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.050.10$0.0862.5%47.9K0.126.2K
$149.00Jul 100.250.30$0.2817.9%19.3K0.321.2K
$148.00Jul 100.650.80$0.7320.5%18.0K0.62919
$152.50Jul 100.000.05$0.03166.7%16.6K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.2K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.4K0.0311.0K
$148.00Jul 100.300.40$0.3528.6%20.4K0.386.7K
$150.00Jul 101.651.75$1.705.9%16.2K0.8912.1K
$147.00Jul 100.100.15$0.1338.5%9.9K0.172.7K
$135.00Jul 170.700.75$0.736.8%7.2K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 388.0%, max 998.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21744.4%85.0%776.2%11366
$128.00Jul 10Jul 24538.8%64.5%735.9%52
$125.00Jul 10Aug 21616.0%83.8%635.4%1281
$177.50Jul 10Aug 14627.8%87.2%620.2%1452.6K
$175.00Jul 10Aug 21583.0%84.7%588.4%49110.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24770.6%70.2%998.1%49144
$121.00Jul 10Jul 24718.3%69.0%941.6%2681
$123.00Jul 10Jul 24666.8%67.2%892.2%24296
$124.00Jul 10Jul 24641.3%66.8%860.5%14343
$126.00Jul 10Jul 24589.4%65.4%801.0%46260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 49.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$175.00$177.50Jul 24$0.18$2.32$0.1812.89$175.18
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
$170.00$172.50Jul 24$0.22$2.28$0.2210.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.27$3.73$0.2713.81$133.73
$125.00$120.00Jul 31$0.58$4.42$0.587.62$124.42
$137.00$136.00Jul 17$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 17$3.70$3.70$0.3012.33$133.70
$139.00$140.00Jul 17$0.90$0.90$0.109.00$139.90
$120.00$125.00Jul 31$4.50$4.50$0.509.00$124.50
$125.00$128.00Jul 24$2.65$2.65$0.357.57$127.65
$130.00$135.00Jul 24$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 17$2.40$2.40$0.1024.00$167.60
$172.50$170.00Jul 24$2.35$2.35$0.1515.67$170.15
$167.50$165.00Jul 17$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40627.8%80.8%
$175.00Jul 10Jul 17$0.45583.0%77.7%
$172.50Jul 10Jul 17$0.50538.4%74.2%
$128.00Jul 10Jul 24$0.55538.8%64.5%
$170.00Jul 10Jul 17$0.60492.7%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10744.4%76.9%
$172.50Jul 10Jul 17$0.15538.4%74.2%
$125.00Jul 10Jul 17$0.20616.0%71.0%
$130.00Jul 10Jul 17$0.35488.5%64.0%
$119.00Jul 10Jul 24$0.40770.6%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.73% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.73$0.35$1.08$146.92$149.080.73%
$149.00Jul 10$0.28$0.90$1.18$147.82$150.180.80%
$147.00Jul 10$1.45$0.13$1.58$145.42$148.581.06%
$150.00Jul 10$0.08$1.70$1.78$148.22$151.781.20%
$146.00Jul 10$2.38$0.08$2.46$143.54$148.461.66%
$145.00Jul 10$3.40$0.03$3.43$141.57$148.432.31%
$152.50Jul 10$0.03$4.15$4.18$148.32$156.682.82%
$144.00Jul 10$4.45$0.03$4.48$139.52$148.483.02%
$143.00Jul 10$5.45$0.03$5.48$137.52$148.483.69%
$142.00Jul 10$6.30$0.03$6.33$135.67$148.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.08$0.08$0.16$145.84$150.16
$150.00$147.00Jul 10$0.08$0.13$0.21$146.79$150.21
$149.00$146.00Jul 10$0.28$0.08$0.36$145.64$149.36
$149.00$147.00Jul 10$0.28$0.13$0.41$146.59$149.41
$150.00$148.00Jul 10$0.08$0.35$0.43$147.57$150.43
$149.00$148.00Jul 10$0.28$0.35$0.63$147.37$149.63
$160.00$139.00Jul 17$1.48$1.38$2.86$136.14$162.86
$160.00$140.00Jul 17$1.48$1.58$3.06$136.94$163.06
$157.50$139.00Jul 17$1.88$1.38$3.26$135.74$160.76
$160.00$141.00Jul 17$1.48$1.83$3.31$137.69$163.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 49.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134135/140Aug 7$4.90$0.1049.00$129.10$139.90
120/125130/135Jul 31$4.78$0.2221.73$120.22$134.78
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
120/125135/140Aug 7$4.62$0.3812.16$120.38$139.62
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
133/134139/140Jul 24$0.90$0.109.00$133.10$139.90
134/135139/140Jul 24$0.90$0.109.00$134.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.50$3.50
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.59$4.41
$150.00$145.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 31-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.58%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.700.541.1%10.58%11.66%62611.4K
$149.00Aug 14$14.900.540.4%10.04%10.44%1632
$150.00Aug 14$14.500.531.1%9.77%10.85%93137
$155.00Aug 21$13.700.494.5%9.23%13.68%2718.0K
$152.50Aug 14$13.300.512.8%8.96%11.73%41171
$149.00Aug 7$12.500.530.4%8.42%8.83%3527
$155.00Aug 14$12.500.484.5%8.42%12.87%60635
$150.00Aug 7$12.200.521.1%8.22%9.30%1251.4K
$160.00Aug 21$12.000.457.8%8.09%15.90%85813.3K
$157.50Aug 14$11.600.466.1%7.82%13.95%872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,266
Total Puts 213,586
Put/Call Ratio 0.87
Net Difference 32,680

Prior's Put/Call Breakdown

Total Calls 359,407
Total Puts 282,480
Put/Call Ratio 0.79
Net Difference 76,927

Prior 7-Day Put/Call Summary

Total Calls 2,731,348
Total Puts 1,936,253
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All