Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.30 -2.54%
(7/10 15:05) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 15:15)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10 3:10pm) 464,190
Calls: 249,442 (54%)
Puts: 214,748 (46%)
Prior (07/08) 658,231
Calls: 366,554 (56%)
Puts: 291,677 (44%)
Current vs Prior -29.48%
Calls: -31.95% (Calls)
Puts: -26.37% (Puts)
Prior 7-Day Total 4,678,830
Calls: 2,739,229 (59%)
Puts: 1,939,601 (41%)
Prior 7-Day Average 668,404
Calls: 391,318 (59%)
Puts: 277,085 (41%)
Current vs Prior 7-Day Avg -30.55%
Calls: -36.26%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:10pm) $210.97M
Calls: $72.98M (35%)
Puts: $138.00M (65%)
Prior (07/08) $328.12M
Calls: $93.49M (28%)
Puts: $234.63M (72%)
Current vs Prior -35.70%
Calls: -21.94%
Puts: -41.19%
Prior 7-Day Total $2.61B
Calls: $1.11B (42%)
Puts: $1.51B (58%)
Prior 7-Day Average $373.56M
Calls: $157.93M (42%)
Puts: $215.63M (58%)
Current vs Prior 7-Day Avg -43.52%
Calls: -53.79%
Puts: -36.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:10pm) 0.86
Prior (07/08) 0.80
Current vs Prior +8.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:10pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.07% | 8.26%8.26% | 24.07%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -79.87% | -25.30%-25.30% | -3.64%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -84.74% | -29.50%-30.73% | -5.83%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -79.87% | -25.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.38% | 2.52%
Calls: 15.38% | 1.53%
Puts: 5.38% | 3.51%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +62.44% | -31.34%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +59.20% | -51.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($138.00M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.8016.00$15.901.3%6270.5411.4K
$148.00Jul 247.307.40$7.351.4%2870.5345
$155.00Aug 2113.7013.90$13.801.4%2710.498.0K
$145.00Jul 176.506.60$6.551.5%3.4K0.631.9K
$150.00Jul 246.406.50$6.451.6%1.6K0.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2010.30$10.251.0%1.1K0.3216.5K
$155.00Jul 179.009.10$9.051.1%9740.697.5K
$148.00Aug 1415.0015.20$15.101.3%420.4541
$145.00Aug 2114.7014.90$14.801.4%3.4K0.429.6K
$152.50Jul 177.207.30$7.251.4%7720.621.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%2320.061.1K
$175.00Jul 170.450.50$0.4810.4%1.1K0.076.0K
$172.50Jul 170.500.55$0.539.4%2740.081.4K
$170.00Jul 170.600.65$0.637.9%2.1K0.0910.1K
$148.00Jul 100.600.70$0.6515.4%18.1K0.59919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.350.40$0.3813.2%20.5K0.416.7K
$130.00Jul 170.350.40$0.3813.2%2.4K0.069.3K
$119.00Jul 240.400.45$0.4311.6%490.05--
$120.00Jul 240.450.50$0.4810.4%2280.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.9029.90$28.906.9%31.0033
$121.00Jul 1026.4029.10$27.759.7%--1.0012
$122.00Jul 1026.0027.50$26.755.6%--1.0010
$125.00Jul 1022.7024.80$23.758.8%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1023.9024.80$24.353.7%350.99168
$175.00Jul 1026.1026.90$26.503.0%390.99283
$177.50Jul 1028.6029.80$29.204.1%10.9935
$170.00Jul 1021.5022.00$21.752.3%1080.991.7K
$167.50Jul 1019.0019.40$19.202.1%1350.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 371.8K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.050.10$0.0862.5%48.2K0.116.2K
$149.00Jul 100.200.25$0.2321.7%19.6K0.291.2K
$148.00Jul 100.600.70$0.6515.4%18.1K0.59919
$152.50Jul 100.000.05$0.03166.7%16.7K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.2K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.5K0.0411.0K
$148.00Jul 100.350.40$0.3813.2%20.5K0.416.7K
$150.00Jul 101.701.85$1.788.4%16.3K0.8912.1K
$147.00Jul 100.100.15$0.1338.5%9.9K0.172.7K
$135.00Jul 170.700.75$0.736.8%7.3K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 408.5%, max 1039.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21776.3%85.0%813.0%15366
$128.00Jul 10Jul 24561.2%63.7%781.0%52
$177.50Jul 10Aug 14658.7%86.9%658.3%1562.6K
$125.00Jul 10Aug 21642.1%84.8%656.9%1281
$175.00Jul 10Aug 21611.9%84.6%623.2%49610.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24797.6%70.0%1039.0%49144
$121.00Jul 10Jul 24749.0%68.8%988.7%2681
$123.00Jul 10Jul 24695.1%67.0%937.0%24296
$124.00Jul 10Jul 24668.5%66.6%903.9%14343
$126.00Jul 10Jul 24614.2%65.2%841.6%47260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 49.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$165.00$167.50Jul 17$0.18$2.32$0.1812.89$165.18
$175.00$177.50Jul 24$0.18$2.32$0.1812.89$175.18
$170.00$172.50Jul 24$0.20$2.30$0.2011.50$170.20
$172.50$175.00Jul 24$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.27$3.73$0.2713.81$133.73
$125.00$120.00Jul 31$0.58$4.42$0.587.62$124.42
$131.00$130.00Jul 24$0.12$0.88$0.127.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.80$4.80$0.2024.00$124.80
$130.00$134.00Jul 17$3.70$3.70$0.3012.33$133.70
$125.00$128.00Jul 24$2.75$2.75$0.2511.00$127.75
$128.00$130.00Jul 24$1.80$1.80$0.209.00$129.80
$120.00$125.00Jul 31$4.50$4.50$0.509.00$124.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$172.50$170.00Jul 24$2.35$2.35$0.1515.67$170.15
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$162.50$160.00Jul 17$2.25$2.25$0.259.00$160.25
$170.00$167.50Jul 24$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40658.7%81.1%
$175.00Jul 10Jul 17$0.45611.9%78.0%
$172.50Jul 10Jul 17$0.50565.3%74.5%
$128.00Jul 10Jul 24$0.55561.2%63.7%
$130.00Jul 10Jul 17$0.60504.7%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10776.3%76.7%
$172.50Jul 10Jul 17$0.15565.3%74.5%
$125.00Jul 10Jul 17$0.20642.1%70.8%
$130.00Jul 10Jul 17$0.35508.7%63.8%
$119.00Jul 10Jul 24$0.40797.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.69% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.65$0.38$1.03$146.97$149.030.69%
$149.00Jul 10$0.23$0.93$1.16$147.84$150.160.78%
$147.00Jul 10$1.43$0.13$1.56$145.44$148.561.05%
$150.00Jul 10$0.08$1.78$1.86$148.14$151.861.25%
$146.00Jul 10$2.33$0.08$2.41$143.59$148.411.63%
$145.00Jul 10$3.35$0.03$3.38$141.62$148.382.28%
$152.50Jul 10$0.03$4.20$4.23$148.27$156.732.85%
$144.00Jul 10$4.45$0.03$4.48$139.52$148.483.02%
$143.00Jul 10$5.45$0.03$5.48$137.52$148.483.70%
$142.00Jul 10$6.30$0.03$6.33$135.67$148.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.08$0.08$0.16$145.84$150.16
$150.00$147.00Jul 10$0.08$0.13$0.21$146.79$150.21
$149.00$146.00Jul 10$0.23$0.08$0.31$145.69$149.31
$149.00$147.00Jul 10$0.23$0.13$0.36$146.64$149.36
$150.00$148.00Jul 10$0.08$0.38$0.46$147.54$150.46
$149.00$148.00Jul 10$0.23$0.38$0.61$147.39$149.61
$160.00$139.00Jul 17$1.45$1.38$2.83$136.17$162.83
$160.00$140.00Jul 17$1.45$1.58$3.03$136.97$163.03
$157.50$139.00Jul 17$1.85$1.38$3.23$135.77$160.73
$160.00$141.00Jul 17$1.45$1.85$3.30$137.70$163.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 49.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134135/140Aug 7$4.90$0.1049.00$129.10$139.90
120/125130/135Jul 31$4.88$0.1240.67$120.12$134.88
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
120/125135/140Aug 7$4.65$0.3513.29$120.35$139.65
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
136/137144/145Jul 31$0.90$0.109.00$136.10$144.90
139/140144/145Jul 31$0.90$0.109.00$139.10$144.90
134/135142/143Aug 7$0.90$0.109.00$134.10$142.90
134/135145/146Aug 7$0.90$0.109.00$134.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.55$3.45
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.59$4.41
$150.00$145.001:2Jul 17-$0.60$4.40
$130.00$125.001:2Jul 31-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.65%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.800.541.1%10.65%11.80%62711.4K
$149.00Aug 14$14.900.540.5%10.05%10.52%1632
$150.00Aug 14$14.500.531.1%9.78%10.92%93137
$155.00Aug 21$13.700.494.5%9.24%13.76%2718.0K
$152.50Aug 14$13.300.512.8%8.97%11.80%41171
$149.00Aug 7$12.500.530.5%8.43%8.90%3527
$155.00Aug 14$12.500.484.5%8.43%12.95%60635
$150.00Aug 7$12.200.521.1%8.23%9.37%1251.4K
$160.00Aug 21$11.900.457.9%8.02%15.91%1.7K13.3K
$157.50Aug 14$11.600.466.2%7.82%14.03%972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,442
Total Puts 214,748
Put/Call Ratio 0.86
Net Difference 34,694

Prior's Put/Call Breakdown

Total Calls 366,554
Total Puts 291,677
Put/Call Ratio 0.80
Net Difference 74,877

Prior 7-Day Put/Call Summary

Total Calls 2,739,229
Total Puts 1,939,601
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All