Tour v309
SPCX
SPACE EX TECH SPACEX A
$148.17 -2.62%
(7/10 15:20) ◀
|
Friday, July 10, 2026 (3:25pm)
January 2026
|
▶ (7/10 15:30)
◀ 7/10 15:25 ▶

Option Volume

Detail
ℹ
Current (07/10 3:25pm) 484,334
Calls: 259,651 (54%)
Puts: 224,683 (46%)
Prior (07/08) 678,773
Calls: 381,505 (56%)
Puts: 297,268 (44%)
Current vs Prior -28.65%
Calls: -31.94% (Calls)
Puts: -24.42% (Puts)
Prior 7-Day Total 4,713,728
Calls: 2,763,523 (59%)
Puts: 1,950,205 (41%)
Prior 7-Day Average 673,389
Calls: 394,789 (59%)
Puts: 278,600 (41%)
Current vs Prior 7-Day Avg -28.08%
Calls: -34.23%
Puts: -19.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:25pm) $226.72M
Calls: $74.97M (33%)
Puts: $151.75M (67%)
Prior (07/08) $334.62M
Calls: $96.37M (29%)
Puts: $238.24M (71%)
Current vs Prior -32.24%
Calls: -22.21%
Puts: -36.30%
Prior 7-Day Total $2.64B
Calls: $1.11B (42%)
Puts: $1.52B (58%)
Prior 7-Day Average $376.54M
Calls: $158.72M (42%)
Puts: $217.82M (58%)
Current vs Prior 7-Day Avg -39.79%
Calls: -52.76%
Puts: -30.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:25pm) 0.87
Prior (07/08) 0.78
Current vs Prior +11.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +18.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:25pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.05% | 8.23%8.23% | 24.20%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -80.24% | -25.54%-25.54% | -3.15%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -85.01% | -29.73%-30.96% | -5.36%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -80.24% | -25.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 1.65%
Calls: 9.43% | 1.55%
Puts: 4.90% | 1.74%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +12.21% | -55.04%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +9.97% | -67.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($151.75M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 319.609.70$9.651.0%1330.5335
$145.00Jul 176.406.50$6.451.6%4.0K0.621.9K
$160.00Aug 2111.9012.10$12.001.7%1.7K0.4413.3K
$150.00Aug 2115.7016.00$15.851.9%6340.5311.4K
$155.00Aug 710.3010.50$10.401.9%620.46312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2123.6023.80$23.700.8%3.1K0.5514.1K
$170.00Jul 1722.3022.50$22.400.9%1310.917.7K
$135.00Aug 2110.3010.40$10.351.0%1.3K0.3216.5K
$155.00Jul 179.109.20$9.151.1%9800.697.5K
$147.00Jul 318.808.90$8.851.1%210.45260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.400.45$0.4311.6%2420.061.1K
$175.00Jul 170.450.50$0.4810.4%1.1K0.076.0K
$148.00Jul 100.500.55$0.539.4%18.9K0.56919
$172.50Jul 170.500.55$0.539.4%2770.081.4K
$170.00Jul 170.600.65$0.637.9%2.2K0.0910.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.350.40$0.3813.2%20.9K0.456.7K
$130.00Jul 170.350.40$0.3813.2%2.5K0.069.3K
$120.00Jul 240.450.50$0.4810.4%2280.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--
$122.00Jul 240.550.65$0.6016.7%10.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.9029.90$28.906.9%31.0033
$121.00Jul 1026.4029.10$27.759.7%--1.0012
$122.00Jul 1025.9027.50$26.706.0%--1.0010
$125.00Jul 1022.7024.80$23.758.8%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.8029.80$29.303.4%10.9935
$172.50Jul 1024.0024.60$24.302.5%370.99168
$175.00Jul 1026.7027.10$26.901.5%400.99283
$170.00Jul 1021.6022.10$21.852.3%1120.991.7K
$167.50Jul 1019.2019.60$19.402.1%1350.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 387.2K, top 48.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.050.10$0.0862.5%48.9K0.116.2K
$149.00Jul 100.150.20$0.1827.8%20.6K0.241.2K
$148.00Jul 100.500.55$0.539.4%18.9K0.56919
$152.50Jul 100.000.05$0.03166.7%16.9K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.4K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.6K0.0411.0K
$148.00Jul 100.350.40$0.3813.2%20.9K0.456.7K
$150.00Jul 101.851.95$1.905.3%16.8K0.8912.1K
$147.00Jul 100.050.10$0.0862.5%10.6K0.142.7K
$135.00Jul 170.750.80$0.786.4%7.4K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 482.0%, max 1182.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21877.0%85.1%930.3%15366
$128.00Jul 10Jul 24631.8%64.4%880.5%52
$177.50Jul 10Aug 14748.3%87.2%757.7%1562.6K
$125.00Jul 10Aug 21723.4%84.5%755.7%1281
$175.00Jul 10Aug 21695.4%85.0%718.4%51610.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24906.3%70.6%1182.9%49144
$121.00Jul 10Jul 24844.3%68.6%1131.4%2681
$122.00Jul 10Jul 24814.1%68.4%1090.0%2362
$123.00Jul 10Jul 24783.4%67.4%1061.9%24296
$124.00Jul 10Jul 24753.3%66.9%1025.4%14343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 49.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$172.50$175.00Jul 24$0.17$2.33$0.1713.71$172.67
$175.00$177.50Jul 24$0.18$2.32$0.1812.89$175.18
$170.00$172.50Jul 24$0.23$2.27$0.239.87$170.23
$162.50$165.00Jul 17$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$128.00$127.00Jul 24$0.10$0.90$0.109.00$127.90
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.85$4.85$0.1532.33$129.85
$120.00$125.00Jul 24$4.80$4.80$0.2024.00$124.80
$137.00$138.00Jul 17$0.90$0.90$0.109.00$137.90
$120.00$125.00Jul 31$4.50$4.50$0.509.00$124.50
$125.00$128.00Jul 24$2.65$2.65$0.357.57$127.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 24$2.30$2.30$0.2011.50$167.70
$175.00$172.50Jul 24$2.30$2.30$0.2011.50$172.70
$172.50$170.00Aug 7$2.30$2.30$0.2011.50$170.20
$175.00$172.50Aug 14$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.40748.3%81.5%
$175.00Jul 10Jul 17$0.45695.4%78.4%
$172.50Jul 10Jul 17$0.50642.7%75.0%
$128.00Jul 10Jul 24$0.55631.8%64.4%
$130.00Jul 10Jul 17$0.60572.4%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10877.0%76.4%
$125.00Jul 10Jul 17$0.20723.4%70.5%
$130.00Jul 10Jul 17$0.35572.4%63.5%
$172.50Jul 10Jul 17$0.35642.7%75.0%
$175.00Jul 10Jul 17$0.35695.4%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.61% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.53$0.38$0.91$147.09$148.910.61%
$149.00Jul 10$0.18$1.02$1.20$147.80$150.200.81%
$147.00Jul 10$1.25$0.08$1.33$145.67$148.330.90%
$150.00Jul 10$0.08$1.90$1.98$148.02$151.981.34%
$146.00Jul 10$2.17$0.03$2.20$143.80$148.201.48%
$145.00Jul 10$3.10$0.03$3.13$141.87$148.132.11%
$144.00Jul 10$4.10$0.03$4.13$139.87$148.132.79%
$152.50Jul 10$0.03$4.35$4.38$148.12$156.882.96%
$143.00Jul 10$5.15$0.03$5.18$137.82$148.183.50%
$142.00Jul 10$6.20$0.03$6.23$135.77$148.234.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Jul 10$0.08$0.08$0.16$146.84$150.16
$149.00$147.00Jul 10$0.18$0.08$0.26$146.74$149.26
$150.00$148.00Jul 10$0.08$0.38$0.46$147.54$150.46
$149.00$148.00Jul 10$0.18$0.38$0.56$147.44$149.56
$160.00$139.00Jul 17$1.42$1.40$2.82$136.18$162.82
$160.00$140.00Jul 17$1.42$1.63$3.05$136.95$163.05
$157.50$139.00Jul 17$1.83$1.40$3.23$135.77$160.73
$160.00$141.00Jul 17$1.42$1.88$3.30$137.70$163.30
$157.50$140.00Jul 17$1.83$1.63$3.46$136.54$160.96
$160.00$142.00Jul 17$1.42$2.17$3.59$138.41$163.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 11.50, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.60$0.4011.50$120.40$134.60
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
137/138144/145Aug 7$0.90$0.109.00$137.10$144.90
137/138145/146Aug 7$0.90$0.109.00$137.10$145.90
137/138146/147Aug 7$0.90$0.109.00$137.10$146.90
130/134140/144Aug 14$3.60$0.409.00$130.40$143.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.45$3.55
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
$160.00$162.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.60$4.40
$150.00$145.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 31-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.60%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.700.531.2%10.60%11.83%63411.4K
$149.00Aug 14$14.500.540.6%9.79%10.35%1632
$150.00Aug 14$14.400.531.2%9.72%10.95%93137
$155.00Aug 21$13.600.494.6%9.18%13.79%2718.0K
$152.50Aug 14$13.300.512.9%8.98%11.90%42171
$149.00Aug 7$12.500.530.6%8.44%9.00%3527
$155.00Aug 14$12.400.484.6%8.37%12.98%60635
$150.00Aug 7$12.200.521.2%8.23%9.47%1251.4K
$160.00Aug 21$11.900.448.0%8.03%16.02%1.7K13.3K
$157.50Aug 14$11.500.466.3%7.76%14.06%972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,651
Total Puts 224,683
Put/Call Ratio 0.87
Net Difference 34,968

Prior's Put/Call Breakdown

Total Calls 381,505
Total Puts 297,268
Put/Call Ratio 0.78
Net Difference 84,237

Prior 7-Day Put/Call Summary

Total Calls 2,763,523
Total Puts 1,950,205
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All