Tour v309
SPCX
SPACE EX TECH SPACEX A
$147.96 -2.76%
(7/10 15:25) ◀
|
Friday, July 10, 2026 (3:30pm)
January 2026
|
▶ (7/10 15:35)
◀ 7/10 15:30 ▶

Option Volume

Detail
ℹ
Current (07/10 3:30pm) 489,512
Calls: 263,168 (54%)
Puts: 226,344 (46%)
Prior (07/08) 683,275
Calls: 384,006 (56%)
Puts: 299,269 (44%)
Current vs Prior -28.36%
Calls: -31.47% (Calls)
Puts: -24.37% (Puts)
Prior 7-Day Total 4,726,837
Calls: 2,769,059 (59%)
Puts: 1,957,778 (41%)
Prior 7-Day Average 675,262
Calls: 395,579 (59%)
Puts: 279,682 (41%)
Current vs Prior 7-Day Avg -27.51%
Calls: -33.47%
Puts: -19.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:30pm) $228.65M
Calls: $75.23M (33%)
Puts: $153.42M (67%)
Prior (07/08) $335.12M
Calls: $97.85M (29%)
Puts: $237.27M (71%)
Current vs Prior -31.77%
Calls: -23.12%
Puts: -35.34%
Prior 7-Day Total $2.65B
Calls: $1.11B (42%)
Puts: $1.54B (58%)
Prior 7-Day Average $378.22M
Calls: $158.82M (42%)
Puts: $219.39M (58%)
Current vs Prior 7-Day Avg -39.54%
Calls: -52.63%
Puts: -30.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:30pm) 0.86
Prior (07/08) 0.78
Current vs Prior +10.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +17.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:30pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 8.18%8.18% | 24.20%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -80.85% | -26.05%-26.05% | -3.15%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -85.47% | -30.21%-31.42% | -5.35%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -80.85% | -26.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.63% | 3.31%
Calls: 19.05% | 3.17%
Puts: 22.22% | 3.45%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +222.85% | -9.81%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +216.41% | -35.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($153.42M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 172.953.00$2.981.7%3.8K0.371.9K
$152.50Jul 245.305.40$5.351.9%3160.43311
$160.00Jul 315.205.30$5.251.9%6750.351.3K
$150.00Aug 2115.6015.90$15.751.9%6350.5311.4K
$165.00Aug 2110.2010.40$10.301.9%3690.4012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 1415.2015.40$15.301.3%440.4541
$145.00Aug 2114.9015.10$15.001.3%3.4K0.429.6K
$145.00Aug 1413.6013.80$13.701.5%430.42151
$125.00Aug 216.706.80$6.751.5%1.6K0.2330.8K
$144.00Aug 1413.1013.30$13.201.5%30.4118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 170.350.40$0.3813.2%2440.061.1K
$175.00Jul 170.400.45$0.4311.6%1.1K0.066.0K
$172.50Jul 170.500.55$0.539.4%2780.081.4K
$170.00Jul 170.550.60$0.578.8%2.5K0.0910.1K
$167.50Jul 170.700.75$0.736.8%8300.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.350.40$0.3813.2%2.5K0.069.3K
$120.00Jul 240.450.50$0.4810.4%2290.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--
$122.00Jul 240.550.65$0.6016.7%10.07--
$123.00Jul 240.600.70$0.6515.4%220.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1027.3029.90$28.609.1%31.0033
$121.00Jul 1026.4029.10$27.759.7%--1.0012
$122.00Jul 1025.2027.50$26.358.7%--1.0010
$125.00Jul 1022.2024.80$23.5011.1%11.0021
$126.00Jul 1020.3024.10$22.2017.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1028.9029.80$29.353.1%10.9935
$172.50Jul 1024.0024.70$24.352.9%380.99168
$175.00Jul 1026.6027.30$26.952.6%400.99283
$170.00Jul 1021.6022.20$21.902.7%1120.991.7K
$167.50Jul 1019.2019.80$19.503.1%1360.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 391.7K, top 49.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.050.10$0.0862.5%49.1K0.106.2K
$149.00Jul 100.100.15$0.1338.5%21.1K0.191.2K
$148.00Jul 100.350.45$0.4025.0%19.3K0.48919
$152.50Jul 100.000.05$0.03166.7%16.9K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.4K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.000.05$0.03166.7%21.7K0.0411.0K
$148.00Jul 100.400.50$0.4522.2%21.2K0.536.7K
$150.00Jul 102.002.15$2.087.2%16.9K0.9012.1K
$147.00Jul 100.100.15$0.1338.5%11.0K0.202.7K
$135.00Jul 170.750.80$0.786.4%7.4K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 503.9%, max 1262.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21929.1%84.9%994.6%15366
$128.00Jul 10Jul 24667.2%64.7%931.4%52
$177.50Jul 10Aug 14802.9%87.4%819.2%1562.6K
$125.00Jul 10Aug 21765.9%84.3%808.8%1281
$175.00Jul 10Aug 21746.7%84.7%781.1%52410.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 24960.3%70.5%1262.3%49144
$121.00Jul 10Jul 24894.7%68.4%1208.1%2681
$122.00Jul 10Jul 24862.3%68.2%1163.5%2362
$123.00Jul 10Jul 24829.9%67.3%1133.9%24296
$124.00Jul 10Jul 24797.8%66.8%1094.9%14343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 49.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.10$2.40$0.1024.00$172.60
$175.00$177.50Jul 24$0.12$2.38$0.1219.83$175.12
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$167.50$170.00Jul 17$0.16$2.34$0.1614.62$167.66
$172.50$175.00Jul 24$0.18$2.32$0.1812.89$172.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 32.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.85$4.85$0.1532.33$124.85
$122.00$125.00Jul 10$2.85$2.85$0.1519.00$124.85
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
$120.00$121.00Jul 10$0.85$0.85$0.155.67$120.85
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.40$2.40$0.1024.00$167.60
$172.50$170.00Jul 17$2.35$2.35$0.1515.67$170.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$175.00$172.50Jul 31$2.30$2.30$0.2011.50$172.70
$167.50$165.00Jul 17$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.04, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.15605.2%63.1%
$177.50Jul 10Jul 17$0.35802.9%79.8%
$175.00Jul 10Jul 17$0.40746.7%77.0%
$172.50Jul 10Jul 17$0.50690.6%75.4%
$170.00Jul 10Jul 17$0.54633.0%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10929.1%76.1%
$125.00Jul 10Jul 17$0.20765.9%70.2%
$175.00Jul 10Jul 17$0.30746.7%77.0%
$130.00Jul 10Jul 17$0.35605.2%63.1%
$119.00Jul 10Jul 24$0.42960.3%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.57% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.40$0.45$0.85$147.15$148.850.57%
$147.00Jul 10$1.05$0.13$1.18$145.82$148.180.80%
$149.00Jul 10$0.13$1.23$1.36$147.64$150.360.92%
$146.00Jul 10$1.95$0.03$1.98$144.02$147.981.34%
$150.00Jul 10$0.08$2.08$2.16$147.84$152.161.46%
$145.00Jul 10$2.98$0.03$3.01$141.99$148.012.03%
$144.00Jul 10$4.05$0.03$4.08$139.92$148.082.76%
$152.50Jul 10$0.03$4.50$4.53$147.97$157.033.06%
$143.00Jul 10$5.05$0.03$5.08$137.92$148.083.43%
$142.00Jul 10$6.15$0.03$6.18$135.82$148.184.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.07% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.08$0.03$0.11$145.89$150.11
$149.00$146.00Jul 10$0.13$0.03$0.16$145.84$149.16
$150.00$147.00Jul 10$0.08$0.13$0.21$146.79$150.21
$149.00$147.00Jul 10$0.13$0.13$0.26$146.74$149.26
$148.00$146.00Jul 10$0.40$0.03$0.43$145.57$148.43
$148.00$147.00Jul 10$0.40$0.13$0.53$146.47$148.53
$160.00$139.00Jul 17$1.38$1.42$2.80$136.20$162.80
$160.00$140.00Jul 17$1.38$1.65$3.03$136.97$163.03
$157.50$139.00Jul 17$1.78$1.42$3.20$135.80$160.70
$160.00$141.00Jul 17$1.38$1.90$3.28$137.72$163.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 14.62, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.68$0.3214.62$120.32$134.68
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
130/134140/144Aug 14$3.65$0.3510.43$130.35$143.65
134/135149/150Aug 14$0.90$0.109.00$134.10$149.90
138/139144/145Aug 14$0.90$0.109.00$138.10$144.90
138/139145/146Aug 14$0.90$0.109.00$138.10$145.90
138/139146/147Aug 14$0.90$0.109.00$138.10$146.90
140/141144/145Aug 14$0.90$0.109.00$140.10$144.90
140/141145/146Aug 14$0.90$0.109.00$140.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.40$3.60
$120.00$135.001:2Aug 14-$12.00$3.00
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
$157.50$160.001:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.57$4.43
$150.00$145.001:2Jul 17-$0.80$4.20
$130.00$125.001:2Jul 31-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.54%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.600.531.4%10.54%11.92%63511.4K
$148.00Aug 14$15.000.550.0%10.14%10.16%1214
$149.00Aug 14$14.500.540.7%9.80%10.50%1632
$150.00Aug 14$14.300.531.4%9.66%11.04%94137
$155.00Aug 21$13.500.494.8%9.12%13.88%2728.0K
$152.50Aug 14$13.100.503.1%8.85%11.92%42171
$148.00Aug 7$13.000.540.0%8.79%8.81%6237
$149.00Aug 7$12.500.530.7%8.45%9.15%3527
$155.00Aug 14$12.300.484.8%8.31%13.07%60635
$150.00Aug 7$12.000.521.4%8.11%9.49%1251.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,168
Total Puts 226,344
Put/Call Ratio 0.86
Net Difference 36,824

Prior's Put/Call Breakdown

Total Calls 384,006
Total Puts 299,269
Put/Call Ratio 0.78
Net Difference 84,737

Prior 7-Day Put/Call Summary

Total Calls 2,769,059
Total Puts 1,957,778
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All