Tour v309
SPCX
SPACE EX TECH SPACEX A
$147.76 -2.89%
(7/10 15:30) ◀
|
Friday, July 10, 2026 (3:35pm)
January 2026
|
▶ (7/10 15:40)
◀ 7/10 15:35 ▶

Option Volume

Detail
ℹ
Current (07/10 3:35pm) 498,511
Calls: 267,564 (54%)
Puts: 230,947 (46%)
Prior (07/08) 690,383
Calls: 388,021 (56%)
Puts: 302,362 (44%)
Current vs Prior -27.79%
Calls: -31.04% (Calls)
Puts: -23.62% (Puts)
Prior 7-Day Total 4,741,710
Calls: 2,776,091 (59%)
Puts: 1,965,619 (41%)
Prior 7-Day Average 677,387
Calls: 396,584 (59%)
Puts: 280,802 (41%)
Current vs Prior 7-Day Avg -26.41%
Calls: -32.53%
Puts: -17.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:35pm) $231.71M
Calls: $75.62M (33%)
Puts: $156.09M (67%)
Prior (07/08) $341.04M
Calls: $98.98M (29%)
Puts: $242.05M (71%)
Current vs Prior -32.06%
Calls: -23.60%
Puts: -35.52%
Prior 7-Day Total $2.66B
Calls: $1.11B (42%)
Puts: $1.55B (58%)
Prior 7-Day Average $379.95M
Calls: $159.01M (42%)
Puts: $220.94M (58%)
Current vs Prior 7-Day Avg -39.02%
Calls: -52.44%
Puts: -29.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:35pm) 0.86
Prior (07/08) 0.78
Current vs Prior +10.77%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +17.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 3:35pm) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Prior (07/08) 2,643,722
Calls: 1,377,527 (52%)
Puts: 1,266,195 (48%)
Current vs Prior +14.07%
Prior 7-Day Total 17,830,459
Calls: 9,464,038 (53%)
Puts: 8,366,421 (47%)
Prior 7-Day Average 2,547,208
Calls: 1,352,005 (53%)
Puts: 1,195,203 (47%)
Current vs Prior 7-Day Avg +18.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.99% | 8.26%8.26% | 24.16%
Prior 5.29% | 11.06%11.06% | 24.98%
Current vs Prior -81.21% | -25.34%-25.34% | -3.29%
Prior 7-Day Avg 6.98% | 11.72%11.93% | 25.56%
Current vs 7-Day Avg -85.75% | -29.54%-30.76% | -5.49%
Prior 7-Day Eod 5.29% | 11.06%-- | --
Current vs 7-Day Eod -81.21% | -25.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.94% | 1.64%
Calls: 11.11% | 1.60%
Puts: 8.77% | 1.68%
Prior 6.39% | 3.67%
Calls: 7.79% | 3.47%
Puts: 5.00% | 3.87%
Current vs Prior +55.56% | -55.31%
Prior 7-Day Avg 6.52% | 5.15%
Calls: 6.57% | 4.26%
Puts: 6.47% | 6.03%
Current vs 7-Day Avg +52.45% | -68.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($156.09M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHBULLISHBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2113.5013.70$13.601.5%2730.488.0K
$149.00Jul 246.606.70$6.651.5%5070.5055
$145.00Jul 176.206.30$6.251.6%4.1K0.611.9K
$150.00Jul 246.206.30$6.251.6%1.7K0.481.0K
$160.00Aug 2111.7011.90$11.801.7%1.8K0.4413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.0015.10$15.050.7%3.4K0.429.6K
$150.00Aug 2117.6017.80$17.701.1%3.0K0.4718.5K
$147.00Aug 1414.7014.90$14.801.4%430.4428
$155.00Jul 107.207.30$7.251.4%3.4K1.006.1K
$125.00Aug 216.706.80$6.751.5%1.6K0.2330.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.400.45$0.4311.6%1.1K0.066.0K
$172.50Jul 170.450.50$0.4810.4%2800.081.4K
$170.00Jul 170.550.60$0.578.8%2.5K0.0910.1K
$167.50Jul 170.700.75$0.736.8%8400.112.9K
$165.00Jul 170.850.90$0.885.7%3.6K0.1314.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.350.40$0.3813.2%2.6K0.079.3K
$119.00Jul 240.400.45$0.4311.6%490.05--
$120.00Jul 240.450.50$0.4810.4%2340.052.4K
$121.00Jul 240.500.55$0.539.4%10.06--
$148.00Jul 100.550.60$0.578.8%22.3K0.556.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1727.7029.10$28.404.9%141.00255
$120.00Jul 1027.3029.90$28.609.1%30.9933
$121.00Jul 1026.4029.10$27.759.7%--0.9912
$122.00Jul 1025.2027.50$26.358.7%--0.9910
$125.00Jul 1022.2024.80$23.5011.1%10.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 107.207.30$7.251.4%3.4K1.006.1K
$157.50Jul 109.309.80$9.555.2%6091.002.3K
$160.00Jul 1011.9012.30$12.103.3%8561.003.2K
$162.50Jul 1014.6014.90$14.752.0%2051.001.2K
$165.00Jul 1017.0017.30$17.151.7%4171.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 399.6K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.000.10$0.05200.0%50.5K0.086.2K
$149.00Jul 100.100.15$0.1338.5%21.8K0.181.2K
$148.00Jul 100.300.40$0.3528.6%19.7K0.45919
$152.50Jul 100.000.05$0.03166.7%16.9K0.034.9K
$155.00Jul 100.000.05$0.03166.7%16.4K0.0210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.550.60$0.578.8%22.3K0.556.7K
$145.00Jul 100.000.05$0.03166.7%21.9K0.0411.0K
$150.00Jul 102.152.35$2.258.9%17.4K0.9212.1K
$147.00Jul 100.100.15$0.1338.5%11.7K0.212.7K
$135.00Jul 170.750.80$0.786.4%7.6K0.1222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 507.9%, max 1347.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21971.4%85.2%1040.0%15366
$128.00Jul 10Jul 24697.9%64.0%989.6%52
$125.00Jul 10Aug 21800.5%84.2%850.3%1281
$175.00Jul 10Aug 21785.9%84.8%826.8%53910.9K
$172.50Jul 10Aug 14727.1%87.0%735.8%1375.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 10Jul 241005.6%69.5%1347.4%49144
$121.00Jul 10Jul 24935.8%68.2%1271.6%2681
$122.00Jul 10Jul 24901.6%68.1%1224.5%2362
$123.00Jul 10Jul 24867.7%67.1%1193.4%24296
$124.00Jul 10Jul 24834.0%66.6%1152.5%14343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 49.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$167.50$170.00Jul 17$0.16$2.34$0.1614.62$167.66
$172.50$175.00Jul 24$0.18$2.32$0.1812.89$172.68
$162.50$165.00Jul 17$0.20$2.30$0.2011.50$162.70
$170.00$172.50Jul 24$0.22$2.28$0.2210.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$130.00$125.00Jul 17$0.15$4.85$0.1532.33$129.85
$134.00$130.00Jul 17$0.30$3.70$0.3012.33$133.70
$147.00$146.00Jul 10$0.10$0.90$0.109.00$146.90
$128.00$127.00Jul 24$0.10$0.90$0.109.00$127.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 32.33, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.85$4.85$0.1532.33$124.85
$125.00$130.00Jul 17$4.80$4.80$0.2024.00$129.80
$122.00$125.00Jul 10$2.85$2.85$0.1519.00$124.85
$137.00$138.00Jul 10$0.90$0.90$0.109.00$137.90
$130.00$134.00Jul 17$3.60$3.60$0.409.00$133.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.40$2.40$0.1024.00$162.60
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$162.50$160.00Jul 17$2.40$2.40$0.1024.00$160.10
$175.00$172.50Aug 14$2.40$2.40$0.1024.00$172.60
$152.50$150.00Jul 10$2.35$2.35$0.1515.67$150.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.40785.9%77.2%
$130.00Jul 10Jul 17$0.45632.1%62.9%
$172.50Jul 10Jul 17$0.45727.1%75.6%
$170.00Jul 10Jul 17$0.54665.2%71.8%
$167.50Jul 10Jul 17$0.70603.9%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.10971.4%75.9%
$125.00Jul 10Jul 17$0.20800.5%70.0%
$130.00Jul 10Jul 17$0.35632.1%62.9%
$119.00Jul 10Jul 24$0.401005.6%69.5%
$172.50Jul 10Jul 17$0.40727.1%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.62% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 10$0.35$0.57$0.92$147.08$148.920.62%
$147.00Jul 10$0.90$0.13$1.03$145.97$148.030.70%
$149.00Jul 10$0.13$1.35$1.48$147.52$150.481.00%
$146.00Jul 10$1.80$0.03$1.83$144.17$147.831.24%
$150.00Jul 10$0.05$2.25$2.30$147.70$152.301.56%
$145.00Jul 10$2.95$0.03$2.98$142.02$147.982.02%
$144.00Jul 10$3.95$0.03$3.98$140.02$147.982.69%
$152.50Jul 10$0.03$4.60$4.63$147.87$157.133.13%
$143.00Jul 10$5.05$0.03$5.08$137.92$148.083.44%
$142.00Jul 10$6.05$0.03$6.08$135.92$148.084.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.05% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 10$0.05$0.03$0.08$145.92$150.08
$149.00$146.00Jul 10$0.13$0.03$0.16$145.84$149.16
$150.00$147.00Jul 10$0.05$0.13$0.18$146.82$150.18
$149.00$147.00Jul 10$0.13$0.13$0.26$146.74$149.26
$148.00$146.00Jul 10$0.35$0.03$0.38$145.62$148.38
$148.00$147.00Jul 10$0.35$0.13$0.48$146.52$148.48
$160.00$139.00Jul 17$1.38$1.45$2.83$136.17$162.83
$160.00$140.00Jul 17$1.38$1.67$3.05$136.95$163.05
$157.50$139.00Jul 17$1.73$1.45$3.18$135.82$160.68
$160.00$141.00Jul 17$1.38$1.98$3.36$137.64$163.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 17.52, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 31$4.73$0.2717.52$120.27$134.73
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
130/134140/144Aug 14$3.70$0.3012.33$130.30$143.70
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
131/132139/140Jul 24$0.90$0.109.00$131.10$139.90
137/138145/146Jul 24$0.90$0.109.00$137.10$145.90
136/137140/141Jul 31$0.90$0.109.00$136.10$140.90
137/138140/141Jul 31$0.90$0.109.00$137.10$140.90
139/140143/144Jul 31$0.90$0.109.00$139.10$143.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$1.45$3.55
$120.00$135.001:2Aug 14-$11.90$3.10
$150.00$152.501:2Jul 10-$0.01$2.49
$152.50$155.001:2Jul 10-$0.03$2.47
$155.00$157.501:2Jul 10-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 31-$0.57$4.43
$150.00$145.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 31-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.49%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.500.531.5%10.49%12.01%63811.4K
$148.00Aug 14$14.700.550.2%9.95%10.11%1214
$149.00Aug 14$14.500.540.8%9.81%10.65%1732
$150.00Aug 14$14.200.531.5%9.61%11.13%110137
$155.00Aug 21$13.500.484.9%9.14%14.04%2738.0K
$152.50Aug 14$13.200.503.2%8.93%12.14%42171
$148.00Aug 7$13.000.540.2%8.80%8.96%6237
$149.00Aug 7$12.500.530.8%8.46%9.30%3527
$155.00Aug 14$12.300.484.9%8.32%13.22%60635
$150.00Aug 7$12.000.521.5%8.12%9.64%1251.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,564
Total Puts 230,947
Put/Call Ratio 0.86
Net Difference 36,617

Prior's Put/Call Breakdown

Total Calls 388,021
Total Puts 302,362
Put/Call Ratio 0.78
Net Difference 85,659

Prior 7-Day Put/Call Summary

Total Calls 2,776,091
Total Puts 1,965,619
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All