Tour
v323
SPCX
SPACE EX TECH SPACEX A
$138.86
-4.43%
Option Volume
Detail
Current (07/13 10:05am)
118,097
Calls:
56,758
(48%)
Puts:
61,339
(52%)
Prior (07/10)
106,607
Calls:
54,641
(51%)
Puts:
51,966
(49%)
Current vs Prior
+10.78%
Calls:
+3.87%
(Calls)
Puts:
+18.04%
(Puts)
Prior 7-Day Total
4,437,553
Calls:
2,597,124
(59%)
Puts:
1,840,429
(41%)
Prior 7-Day Average
633,936
Calls:
371,017
(59%)
Puts:
262,918
(41%)
Current vs Prior 7-Day Avg
-81.37%
Calls:
-84.70%
Puts:
-76.67%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 10:05am)
$71.57M
Calls:
$24.36M
(34%)
Puts:
$47.20M
(66%)
Prior (07/10)
$44.98M
Calls:
$19.11M
(42%)
Puts:
$25.87M
(58%)
Current vs Prior
+59.12%
Calls:
+27.53%
Puts:
+82.44%
Prior 7-Day Total
$2.55B
Calls:
$1.06B
(42%)
Puts:
$1.48B
(58%)
Prior 7-Day Average
$364.09M
Calls:
$151.99M
(42%)
Puts:
$212.10M
(58%)
Current vs Prior 7-Day Avg
-80.34%
Calls:
-83.97%
Puts:
-77.75%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 10:05am)
1.08
Prior (07/10)
0.95
Current vs Prior
+13.63%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+41.63%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 10:05am)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Prior (07/10)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Current vs Prior
-14.02%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+4.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
7.02% | 10.19%7.02% | 24.05%
Prior
8.88% | 10.43%8.88% | 24.60%
Current vs Prior
-20.91% | -2.27%-20.91% | -2.24%
Prior 7-Day Avg
7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg
-3.76% | -11.41%-37.95% | -5.20%
Prior 7-Day Eod
8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod
-20.91% | -2.27%-20.91% | -2.24%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.04% | 3.56%
Calls:
3.92% | 2.74%
Puts:
2.15% | 4.38%
Prior
3.23% | 1.64%
Calls:
3.85% | 1.65%
Puts:
2.60% | 1.63%
Current vs Prior
-5.88% | +117.07%
Prior 7-Day Avg
5.97% | 4.56%
Calls:
6.12% | 3.83%
Puts:
5.83% | 5.29%
Current vs 7-Day Avg
-49.09% | -21.96%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 66% put dollar volume ($47.20M). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.08.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | NEUTRAL | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
56,758
Total Puts
61,339
Put/Call Ratio
1.08
Net Difference
-4,581
Prior's Put/Call Breakdown
Total Calls
54,641
Total Puts
51,966
Put/Call Ratio
0.95
Net Difference
2,675
Prior 7-Day Put/Call Summary
Total Calls
2,597,124
Total Puts
1,840,429
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||