Tour
v323
SPCX
SPACE EX TECH SPACEX A
$138.23
-4.86%
Option Volume
Detail
Current (07/13 10:10am)
141,558
Calls:
66,264
(47%)
Puts:
75,294
(53%)
Prior (07/10)
118,234
Calls:
61,020
(52%)
Puts:
57,214
(48%)
Current vs Prior
+19.73%
Calls:
+8.59%
(Calls)
Puts:
+31.60%
(Puts)
Prior 7-Day Total
4,454,961
Calls:
2,603,042
(58%)
Puts:
1,851,919
(42%)
Prior 7-Day Average
636,423
Calls:
371,863
(58%)
Puts:
264,559
(42%)
Current vs Prior 7-Day Avg
-77.76%
Calls:
-82.18%
Puts:
-71.54%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 10:10am)
$88.33M
Calls:
$28.47M
(32%)
Puts:
$59.86M
(68%)
Prior (07/10)
$54.91M
Calls:
$21.29M
(39%)
Puts:
$33.63M
(61%)
Current vs Prior
+60.85%
Calls:
+33.76%
Puts:
+78.00%
Prior 7-Day Total
$2.56B
Calls:
$1.07B
(42%)
Puts:
$1.50B
(58%)
Prior 7-Day Average
$366.07M
Calls:
$152.24M
(42%)
Puts:
$213.83M
(58%)
Current vs Prior 7-Day Avg
-75.87%
Calls:
-81.30%
Puts:
-72.01%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 10:10am)
1.14
Prior (07/10)
0.94
Current vs Prior
+21.19%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
+46.18%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 10:10am)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Prior (07/10)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Current vs Prior
-14.02%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+4.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
7.02% | 10.42%7.02% | 24.09%
Prior
8.88% | 10.43%8.88% | 24.60%
Current vs Prior
-20.96% | -0.09%-20.96% | -2.09%
Prior 7-Day Avg
7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg
-3.82% | -9.43%-37.99% | -5.05%
Prior 7-Day Eod
8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod
-20.96% | -0.09%-20.96% | -2.09%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.06% | 5.53%
Calls:
2.11% | 4.26%
Puts:
2.02% | 6.80%
Prior
3.23% | 1.64%
Calls:
3.85% | 1.65%
Puts:
2.60% | 1.63%
Current vs Prior
-36.22% | +237.20%
Prior 7-Day Avg
5.97% | 4.56%
Calls:
6.12% | 3.83%
Puts:
5.83% | 5.29%
Current vs 7-Day Avg
-65.50% | +21.23%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 68% put dollar volume ($59.86M). Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.14.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | NEUTRAL | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
66,264
Total Puts
75,294
Put/Call Ratio
1.14
Net Difference
-9,030
Prior's Put/Call Breakdown
Total Calls
61,020
Total Puts
57,214
Put/Call Ratio
0.94
Net Difference
3,806
Prior 7-Day Put/Call Summary
Total Calls
2,603,042
Total Puts
1,851,919
Average Put/Call Ratio
0.78
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||