Tour
v323
SPCX
SPACE EX TECH SPACEX A
$138.51
-4.67%
Option Volume
Detail
Current (07/13 10:15am)
155,252
Calls:
73,204
(47%)
Puts:
82,048
(53%)
Prior (07/10)
127,631
Calls:
67,077
(53%)
Puts:
60,554
(47%)
Current vs Prior
+21.64%
Calls:
+9.13%
(Calls)
Puts:
+35.50%
(Puts)
Prior 7-Day Total
4,478,422
Calls:
2,612,548
(58%)
Puts:
1,865,874
(42%)
Prior 7-Day Average
639,774
Calls:
373,221
(58%)
Puts:
266,553
(42%)
Current vs Prior 7-Day Avg
-75.73%
Calls:
-80.39%
Puts:
-69.22%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/13 10:15am)
$96.14M
Calls:
$32.11M
(33%)
Puts:
$64.03M
(67%)
Prior (07/10)
$57.94M
Calls:
$21.83M
(38%)
Puts:
$36.11M
(62%)
Current vs Prior
+65.93%
Calls:
+47.12%
Puts:
+77.31%
Prior 7-Day Total
$2.58B
Calls:
$1.07B
(41%)
Puts:
$1.51B
(59%)
Prior 7-Day Average
$368.46M
Calls:
$152.83M
(41%)
Puts:
$215.63M
(59%)
Current vs Prior 7-Day Avg
-73.91%
Calls:
-78.99%
Puts:
-70.31%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/13 10:15am)
1.12
Prior (07/10)
0.90
Current vs Prior
+24.15%
Prior 7-Day Average
0.79
Current vs Prior 7-Day Avg
+42.73%
Sentiment
BEARISH
Open Interest
Detail
Current (07/13 10:15am)
2,593,052
Calls:
1,247,419
(48%)
Puts:
1,345,633
(52%)
Prior (07/10)
3,015,708
Calls:
1,599,845
(53%)
Puts:
1,415,863
(47%)
Current vs Prior
-14.02%
Prior 7-Day Total
17,407,803
Calls:
9,111,612
(52%)
Puts:
8,296,191
(48%)
Prior 7-Day Average
2,486,829
Calls:
1,301,658
(52%)
Puts:
1,185,170
(48%)
Current vs Prior 7-Day Avg
+4.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
6.89% | 10.22%6.89% | 23.90%
Prior
8.88% | 10.43%8.88% | 24.60%
Current vs Prior
-22.34% | -2.02%-22.34% | -2.87%
Prior 7-Day Avg
7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg
-5.50% | -11.18%-39.07% | -5.81%
Prior 7-Day Eod
8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod
-22.34% | -2.02%-22.34% | -2.87%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.14% | 3.54%
Calls:
4.17% | 2.82%
Puts:
2.11% | 4.26%
Prior
3.23% | 1.64%
Calls:
3.85% | 1.65%
Puts:
2.60% | 1.63%
Current vs Prior
-2.79% | +115.85%
Prior 7-Day Avg
5.97% | 4.56%
Calls:
6.12% | 3.83%
Puts:
5.83% | 5.29%
Current vs 7-Day Avg
-47.42% | -22.40%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($64.03M). Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.12.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | MIXED |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | NEUTRAL | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
73,204
Total Puts
82,048
Put/Call Ratio
1.12
Net Difference
-8,844
Prior's Put/Call Breakdown
Total Calls
67,077
Total Puts
60,554
Put/Call Ratio
0.90
Net Difference
6,523
Prior 7-Day Put/Call Summary
Total Calls
2,612,548
Total Puts
1,865,874
Average Put/Call Ratio
0.79
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||