SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.18 -4.22%

(7/13 11:00) ◀

Monday, July 13, 2026 (11:05am)

▶ (7/13 11:10)

◀ 7/13 11:05 ▶

Option Volume

Detail

ℹ

Current (07/13 11:05am) 242,323

Calls: 110,210 (45%)

Puts: 132,113 (55%)

Prior (07/10) 210,320

Calls: 104,253 (50%)

Puts: 106,067 (50%)

Current vs Prior +15.22%

Calls: +5.71% (Calls)

Puts: +24.56% (Puts)

Prior 7-Day Total 4,572,073

Calls: 2,654,488 (58%)

Puts: 1,917,585 (42%)

Prior 7-Day Average 653,153

Calls: 379,212 (58%)

Puts: 273,940 (42%)

Current vs Prior 7-Day Avg -62.90%

Calls: -70.94%

Puts: -51.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:05am) $151.84M

Calls: $50.48M (33%)

Puts: $101.35M (67%)

Prior (07/10) $101.97M

Calls: $34.34M (34%)

Puts: $67.63M (66%)

Current vs Prior +48.90%

Calls: +47.01%

Puts: +49.85%

Prior 7-Day Total $2.64B

Calls: $1.09B (41%)

Puts: $1.54B (59%)

Prior 7-Day Average $376.43M

Calls: $155.94M (41%)

Puts: $220.49M (59%)

Current vs Prior 7-Day Avg -59.66%

Calls: -67.63%

Puts: -54.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:05am) 1.20

Prior (07/10) 1.02

Current vs Prior +17.82%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +51.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:05am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.75% | 10.17%6.75% | 23.78%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.93% | -2.49%-23.93% | -3.34%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -7.43% | -11.61%-40.32% | -6.27%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.93% | -2.49%-23.93% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 4.99%

Calls: 2.20% | 7.19%

Puts: 2.06% | 2.78%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -34.06% | +204.27%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -64.33% | +9.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($101.35M). Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	12.80	13.00	$12.90	1.6%	242	0.49	3.0K
$139.00	Jul 17	4.50	4.60	$4.55	2.2%	1.1K	0.52	40
$160.00	Aug 21	8.00	8.20	$8.10	2.5%	486	0.35	13.4K
$130.00	Aug 21	19.80	20.30	$20.05	2.5%	62	0.65	437
$150.00	Aug 21	10.90	11.20	$11.05	2.7%	743	0.45	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	6.90	7.00	$6.95	1.4%	1.0K	0.25	10.3K
$135.00	Jul 31	6.80	6.90	$6.85	1.5%	615	0.39	2.5K
$135.00	Aug 21	13.00	13.20	$13.10	1.5%	2.4K	0.40	18.3K
$142.00	Jul 17	6.00	6.10	$6.05	1.7%	2.8K	0.58	1.4K
$155.00	Jul 24	17.70	18.00	$17.85	1.7%	24	0.78	883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	1.5K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	582	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.1K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	1.9K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.2K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.0K	0.06	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	15	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	4.5K	0.10	5.1K
$116.00	Jul 24	0.75	0.80	$0.78	6.4%	45	0.08	3
$117.00	Jul 24	0.75	0.90	$0.83	18.1%	10	0.09	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.10	25.40	$24.75	5.3%	6	1.00	9
$120.00	Jul 17	19.20	20.30	$19.75	5.6%	382	0.93	258
$117.00	Jul 24	22.30	24.50	$23.40	9.4%	1	0.90	--
$125.00	Jul 17	14.60	15.60	$15.10	6.6%	354	0.89	637
$115.00	Jul 31	25.20	27.00	$26.10	6.9%	1	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.40	26.40	$25.90	3.9%	189	0.94	7.1K
$162.50	Jul 17	23.00	24.00	$23.50	4.3%	27	0.94	1.4K
$160.00	Jul 17	20.90	21.50	$21.20	2.8%	436	0.92	14.1K
$157.50	Jul 17	18.10	19.30	$18.70	6.4%	92	0.90	1.5K
$155.00	Jul 17	16.20	16.80	$16.50	3.6%	619	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 171.5K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.20	1.30	$1.25	8.0%	11.3K	0.20	13.0K
$145.00	Jul 17	2.25	2.35	$2.30	4.3%	7.2K	0.32	4.3K
$140.00	Jul 17	4.00	4.20	$4.10	4.9%	6.0K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.2K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.1K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.65	2.70	$2.68	1.9%	13.1K	0.34	24.7K
$140.00	Jul 17	4.80	4.90	$4.85	2.1%	11.6K	0.52	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	10.8K	0.20	9.9K
$150.00	Jul 17	11.90	12.20	$12.05	2.5%	5.3K	0.80	40.5K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	4.5K	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.1%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.5%	85.2%	13.2%	1.7K	27.6K
$115.00	Jul 17	Aug 21	96.9%	87.0%	11.4%	10	61
$162.50	Jul 17	Aug 14	92.4%	87.1%	6.2%	595	1.8K
$160.00	Jul 17	Aug 21	90.0%	84.9%	6.1%	4.6K	27.4K
$120.00	Jul 17	Aug 21	88.9%	86.0%	3.4%	407	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.5%	85.2%	13.2%	325	10.9K
$115.00	Jul 17	Aug 21	96.9%	87.0%	11.4%	3.0K	8.3K
$162.50	Jul 17	Aug 14	92.4%	87.1%	6.2%	29	1.4K
$160.00	Jul 17	Aug 21	90.0%	84.9%	6.1%	497	30.8K
$120.00	Jul 17	Aug 21	88.9%	86.0%	3.4%	4.0K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 34.71, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$160.00	$162.50	Jul 24	$0.17	$2.33	$0.17	13.71	$160.17
$152.50	$155.00	Jul 17	$0.20	$2.30	$0.20	11.50	$152.70
$162.50	$165.00	Jul 24	$0.23	$2.27	$0.23	9.87	$162.73
$157.50	$160.00	Jul 24	$0.25	$2.25	$0.25	9.00	$157.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$121.00	$120.00	Jul 24	$0.10	$0.90	$0.10	9.00	$120.90
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.65	$4.65	$0.35	13.29	$124.65
$123.00	$125.00	Jul 24	$1.85	$1.85	$0.15	12.33	$124.85
$125.00	$130.00	Jul 17	$4.60	$4.60	$0.40	11.50	$129.60
$115.00	$120.00	Jul 31	$4.40	$4.40	$0.60	7.33	$119.40
$117.00	$120.00	Jul 24	$2.60	$2.60	$0.40	6.50	$119.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 17	$2.40	$2.40	$0.10	24.00	$162.60
$165.00	$162.50	Jul 24	$2.35	$2.35	$0.15	15.67	$162.65
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$162.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$160.20
$160.00	$157.50	Jul 24	$2.30	$2.30	$0.20	11.50	$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.81, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.78	96.5%	79.0%
$162.50	Jul 17	Jul 24	$0.95	92.4%	78.2%
$160.00	Jul 17	Jul 24	$1.02	90.0%	75.9%
$120.00	Jul 17	Jul 24	$1.05	88.9%	75.4%
$157.50	Jul 17	Jul 24	$1.18	86.4%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.50	96.9%	79.0%
$165.00	Jul 17	Jul 24	$0.60	96.5%	79.0%
$162.50	Jul 17	Jul 24	$0.65	92.4%	78.2%
$160.00	Jul 17	Jul 24	$0.70	90.0%	75.9%
$120.00	Jul 17	Jul 24	$0.81	88.9%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.43% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.55	$4.40	$8.95	$130.05	$147.95	6.43%
$140.00	Jul 17	$4.10	$4.85	$8.95	$131.05	$148.95	6.43%
$138.00	Jul 17	$5.10	$3.90	$9.00	$129.00	$147.00	6.47%
$137.00	Jul 17	$5.70	$3.45	$9.15	$127.85	$146.15	6.57%
$141.00	Jul 17	$3.70	$5.45	$9.15	$131.85	$150.15	6.57%
$142.00	Jul 17	$3.25	$6.05	$9.30	$132.70	$151.30	6.68%
$136.00	Jul 17	$6.30	$3.05	$9.35	$126.65	$145.35	6.72%
$135.00	Jul 17	$6.90	$2.68	$9.58	$125.42	$144.58	6.88%
$134.00	Jul 17	$7.65	$2.35	$10.00	$124.00	$144.00	7.18%
$145.00	Jul 17	$2.30	$8.05	$10.35	$134.65	$155.35	7.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.82% of stock, avg 12.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.25	$2.68	$3.93	$131.07	$153.93
$150.00	$136.00	Jul 17	$1.25	$3.05	$4.30	$131.70	$154.30
$150.00	$137.00	Jul 17	$1.25	$3.45	$4.70	$132.30	$154.70
$145.00	$135.00	Jul 17	$2.30	$2.68	$4.98	$130.02	$149.98
$150.00	$138.00	Jul 17	$1.25	$3.90	$5.15	$132.85	$155.15
$145.00	$136.00	Jul 17	$2.30	$3.05	$5.35	$130.65	$150.35
$150.00	$139.00	Jul 17	$1.25	$4.40	$5.65	$133.35	$155.65
$145.00	$137.00	Jul 17	$2.30	$3.45	$5.75	$131.25	$150.75
$142.00	$135.00	Jul 17	$3.25	$2.68	$5.93	$129.07	$147.93
$145.00	$138.00	Jul 17	$2.30	$3.90	$6.20	$131.80	$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 18.23, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$4.74	$0.26	18.23	$115.26	$129.74
150/155	160/165	Aug 21	$4.70	$0.30	15.67	$150.30	$164.70
115/120	125/130	Aug 7	$4.60	$0.40	11.50	$115.40	$129.60
115/120	125/130	Aug 21	$4.60	$0.40	11.50	$115.40	$129.60
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
118/119	120/123	Jul 24	$2.72	$0.28	9.71	$116.28	$122.72
137/138	139/140	Jul 17	$0.90	$0.10	9.00	$137.10	$139.90
135/136	139/140	Jul 31	$0.90	$0.10	9.00	$135.10	$139.90
135/136	139/140	Aug 7	$0.90	$0.10	9.00	$135.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 7	$0.15	$4.85	32.33
$125.00	$130.00	$135.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$160.00	$162.50	$165.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.20	$4.80
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11
$155.00	$157.50	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.71	$4.29
$125.00	$120.00	1:2	Jul 31	-$1.25	$3.75
$134.00	$130.00	1:2	Jul 17	-$0.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.63%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.80	0.54	0.6%	10.63%	11.22%	165	979
$140.00	Aug 14	$13.50	0.54	0.6%	9.70%	10.29%	49	112
$141.00	Aug 14	$12.90	0.53	1.3%	9.27%	10.58%	21	--
$145.00	Aug 21	$12.80	0.49	4.2%	9.20%	13.38%	242	3.0K
$142.00	Aug 14	$12.70	0.52	2.0%	9.12%	11.15%	28	--
$143.00	Aug 14	$12.20	0.51	2.7%	8.77%	11.51%	3	--
$144.00	Aug 14	$11.90	0.50	3.5%	8.55%	12.01%	19	283
$140.00	Aug 7	$11.70	0.53	0.6%	8.41%	9.00%	140	84
$141.00	Aug 7	$11.20	0.52	1.3%	8.05%	9.35%	12	3
$145.00	Aug 14	$11.20	0.48	4.2%	8.05%	12.23%	98	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,210

Total Puts 132,113

Put/Call Ratio 1.20

Net Difference -21,903

Prior's Put/Call Breakdown

Total Calls 104,253

Total Puts 106,067

Put/Call Ratio 1.02

Net Difference -1,814

Prior 7-Day Put/Call Summary

Total Calls 2,654,488

Total Puts 1,917,585

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card