SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.27 -4.15%

(7/13 11:05) ◀

Monday, July 13, 2026 (11:10am)

▶ (7/13 11:15)

◀ 7/13 11:10 ▶

Option Volume

Detail

ℹ

Current (07/13 11:10am) 247,137

Calls: 113,032 (46%)

Puts: 134,105 (54%)

Prior (07/10) 216,559

Calls: 108,281 (50%)

Puts: 108,278 (50%)

Current vs Prior +14.12%

Calls: +4.39% (Calls)

Puts: +23.85% (Puts)

Prior 7-Day Total 4,579,187

Calls: 2,656,494 (58%)

Puts: 1,922,693 (42%)

Prior 7-Day Average 654,169

Calls: 379,499 (58%)

Puts: 274,670 (42%)

Current vs Prior 7-Day Avg -62.22%

Calls: -70.22%

Puts: -51.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:10am) $153.64M

Calls: $51.14M (33%)

Puts: $102.50M (67%)

Prior (07/10) $102.67M

Calls: $35.78M (35%)

Puts: $66.89M (65%)

Current vs Prior +49.65%

Calls: +42.95%

Puts: +53.23%

Prior 7-Day Total $2.64B

Calls: $1.09B (41%)

Puts: $1.55B (59%)

Prior 7-Day Average $377.54M

Calls: $155.97M (41%)

Puts: $221.56M (59%)

Current vs Prior 7-Day Avg -59.30%

Calls: -67.21%

Puts: -53.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:10am) 1.19

Prior (07/10) 1.00

Current vs Prior +18.65%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +49.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:10am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.82% | 10.20%6.82% | 23.77%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.17% | -2.21%-23.17% | -3.40%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.51% | -11.36%-39.72% | -6.33%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.17% | -2.21%-23.17% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 2.82%

Calls: 2.15% | 2.86%

Puts: 2.06% | 2.78%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -34.98% | +71.95%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -64.83% | -38.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($102.50M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	14.90	15.10	$15.00	1.3%	166	0.54	979
$135.00	Jul 17	6.90	7.00	$6.95	1.4%	1.2K	0.66	753
$145.00	Aug 21	12.80	13.00	$12.90	1.6%	245	0.49	3.0K
$141.00	Jul 24	6.00	6.10	$6.05	1.7%	449	0.48	--
$142.00	Jul 24	5.60	5.70	$5.65	1.8%	446	0.46	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.60	15.80	$15.70	1.3%	1.1K	0.46	14.1K
$120.00	Aug 21	6.90	7.00	$6.95	1.4%	1.0K	0.26	10.3K
$135.00	Aug 21	13.00	13.20	$13.10	1.5%	2.4K	0.41	18.3K
$135.00	Aug 14	11.80	12.00	$11.90	1.7%	254	0.41	1.3K
$150.00	Aug 21	21.50	21.90	$21.70	1.8%	278	0.55	19.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.0K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	611	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.1K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	1.9K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.3K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.0K	0.06	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	16	0.06	6
$113.00	Jul 24	0.55	0.65	$0.60	16.7%	3	0.07	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	4.5K	0.10	5.1K
$114.00	Jul 24	0.60	0.70	$0.65	15.4%	5	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.10	24.80	$24.45	2.9%	6	1.00	9
$120.00	Jul 17	19.30	19.90	$19.60	3.1%	383	0.93	258
$117.00	Jul 24	22.30	24.50	$23.40	9.4%	1	0.90	--
$125.00	Jul 17	14.60	15.50	$15.05	6.0%	354	0.89	637
$120.00	Jul 24	20.10	21.50	$20.80	6.7%	1	0.88	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.40	26.40	$25.90	3.9%	189	0.94	7.1K
$162.50	Jul 17	23.20	24.00	$23.60	3.4%	27	0.94	1.4K
$160.00	Jul 17	21.00	21.50	$21.25	2.4%	436	0.92	14.1K
$157.50	Jul 17	18.20	19.10	$18.65	4.8%	93	0.90	1.5K
$155.00	Jul 17	16.30	16.70	$16.50	2.4%	621	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 174.3K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	11.3K	0.20	13.0K
$145.00	Jul 17	2.30	2.35	$2.33	2.1%	7.3K	0.33	4.3K
$140.00	Jul 17	4.10	4.20	$4.15	2.4%	6.1K	0.49	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.3K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.1K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.60	2.70	$2.65	3.8%	13.3K	0.34	24.7K
$140.00	Jul 17	4.80	4.90	$4.85	2.1%	11.7K	0.51	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	10.9K	0.20	9.9K
$150.00	Jul 17	11.90	12.20	$12.05	2.5%	5.3K	0.80	40.5K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	4.5K	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.7%, max 12.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.0%	85.5%	12.3%	2.2K	27.6K
$115.00	Jul 17	Aug 21	97.4%	87.1%	11.8%	10	61
$162.50	Jul 17	Aug 14	92.0%	87.4%	5.3%	634	1.8K
$160.00	Jul 17	Aug 21	89.5%	85.5%	4.8%	4.7K	27.4K
$120.00	Jul 17	Aug 21	89.4%	85.7%	4.3%	408	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.0%	85.5%	12.3%	325	10.9K
$115.00	Jul 17	Aug 21	97.4%	87.1%	11.8%	3.0K	8.3K
$162.50	Jul 17	Aug 14	92.0%	87.4%	5.3%	29	1.4K
$160.00	Jul 17	Aug 21	89.5%	85.5%	4.8%	497	30.8K
$120.00	Jul 17	Aug 21	89.4%	85.7%	4.3%	4.1K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 34.71, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$162.65
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$152.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.75
$157.50	$160.00	Jul 24	$0.25	$2.25	$0.25	9.00	$157.75
$160.00	$162.50	Jul 24	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$122.00	$121.00	Jul 24	$0.13	$0.87	$0.13	6.69	$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 32.33, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.85	$4.85	$0.15	32.33	$119.85
$123.00	$125.00	Jul 24	$1.85	$1.85	$0.15	12.33	$124.85
$120.00	$125.00	Jul 17	$4.55	$4.55	$0.45	10.11	$124.55
$125.00	$130.00	Jul 17	$4.45	$4.45	$0.55	8.09	$129.45
$117.00	$120.00	Jul 24	$2.60	$2.60	$0.40	6.50	$119.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 31	$2.40	$2.40	$0.10	24.00	$162.60
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$165.00	$162.50	Jul 17	$2.30	$2.30	$0.20	11.50	$162.70
$162.50	$160.00	Jul 24	$2.25	$2.25	$0.25	9.00	$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.81, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.78	96.0%	78.7%
$162.50	Jul 17	Jul 24	$0.87	92.0%	76.6%
$160.00	Jul 17	Jul 24	$1.02	89.5%	75.7%
$157.50	Jul 17	Jul 24	$1.18	85.9%	73.9%
$120.00	Jul 17	Jul 24	$1.20	89.4%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.52	97.4%	80.0%
$165.00	Jul 17	Jul 24	$0.60	96.0%	78.7%
$162.50	Jul 17	Jul 24	$0.70	92.0%	76.6%
$160.00	Jul 17	Jul 24	$0.80	89.5%	75.7%
$120.00	Jul 17	Jul 24	$0.83	89.4%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 6.46% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.65	$4.35	$9.00	$130.00	$148.00	6.46%
$140.00	Jul 17	$4.15	$4.85	$9.00	$131.00	$149.00	6.46%
$138.00	Jul 17	$5.20	$3.85	$9.05	$128.95	$147.05	6.50%
$137.00	Jul 17	$5.70	$3.40	$9.10	$127.90	$146.10	6.53%
$141.00	Jul 17	$3.70	$5.40	$9.10	$131.90	$150.10	6.53%
$142.00	Jul 17	$3.30	$6.00	$9.30	$132.70	$151.30	6.68%
$136.00	Jul 17	$6.30	$3.03	$9.33	$126.67	$145.33	6.70%
$135.00	Jul 17	$6.95	$2.65	$9.60	$125.40	$144.60	6.89%
$134.00	Jul 17	$7.60	$2.30	$9.90	$124.10	$143.90	7.11%
$145.00	Jul 17	$2.33	$8.05	$10.38	$134.62	$155.38	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 12.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.65	$3.92	$131.08	$153.92
$150.00	$136.00	Jul 17	$1.27	$3.03	$4.30	$131.70	$154.30
$150.00	$137.00	Jul 17	$1.27	$3.40	$4.67	$132.33	$154.67
$145.00	$135.00	Jul 17	$2.33	$2.65	$4.98	$130.02	$149.98
$150.00	$138.00	Jul 17	$1.27	$3.85	$5.12	$132.88	$155.12
$145.00	$136.00	Jul 17	$2.33	$3.03	$5.36	$130.64	$150.36
$150.00	$139.00	Jul 17	$1.27	$4.35	$5.62	$133.38	$155.62
$145.00	$137.00	Jul 17	$2.33	$3.40	$5.73	$131.27	$150.73
$142.00	$135.00	Jul 17	$3.30	$2.65	$5.95	$129.05	$147.95
$145.00	$138.00	Jul 17	$2.33	$3.85	$6.18	$131.82	$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 13.29, avg credit $1.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
115/120	125/130	Jul 17	$4.59	$0.41	11.20	$115.41	$129.59
118/119	120/123	Jul 24	$2.72	$0.28	9.71	$116.28	$122.72
134/135	138/139	Jul 17	$0.90	$0.10	9.00	$134.10	$138.90
122/123	125/127	Jul 24	$1.80	$0.20	9.00	$121.20	$126.80
123/124	125/127	Jul 24	$1.80	$0.20	9.00	$122.20	$126.80
134/135	138/139	Jul 31	$0.90	$0.10	9.00	$134.10	$138.90
134/135	142/143	Aug 7	$0.90	$0.10	9.00	$134.10	$142.90
135/136	141/142	Aug 14	$0.90	$0.10	9.00	$135.10	$141.90
125/130	135/140	Aug 21	$4.50	$0.50	9.00	$125.50	$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$127.00	$130.00	$133.00	Jul 24	$0.10	$2.90	29.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.21	$4.79
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11
$155.00	$157.50	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.77	$4.23
$125.00	$120.00	1:2	Jul 31	-$1.31	$3.69
$134.00	$130.00	1:2	Jul 17	-$0.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.70%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.90	0.54	0.5%	10.70%	11.22%	166	979
$140.00	Aug 14	$13.50	0.54	0.5%	9.69%	10.22%	49	112
$141.00	Aug 14	$12.90	0.53	1.2%	9.26%	10.50%	21	--
$142.00	Aug 14	$12.90	0.52	2.0%	9.26%	11.22%	28	--
$145.00	Aug 21	$12.80	0.49	4.1%	9.19%	13.31%	245	3.0K
$143.00	Aug 14	$12.40	0.50	2.7%	8.90%	11.58%	3	--
$144.00	Aug 14	$12.00	0.49	3.4%	8.62%	12.01%	19	283
$140.00	Aug 7	$11.70	0.53	0.5%	8.40%	8.93%	140	84
$145.00	Aug 14	$11.60	0.48	4.1%	8.33%	12.44%	98	157
$141.00	Aug 7	$11.30	0.52	1.2%	8.11%	9.36%	12	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,032

Total Puts 134,105

Put/Call Ratio 1.19

Net Difference -21,073

Prior's Put/Call Breakdown

Total Calls 108,281

Total Puts 108,278

Put/Call Ratio 1.00

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,656,494

Total Puts 1,922,693

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card