SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.16 -4.23%

(7/13 11:30) ◀

Monday, July 13, 2026 (11:35am)

▶ (7/13 11:40)

◀ 7/13 11:35 ▶

Option Volume

Detail

ℹ

Current (07/13 11:35am) 275,360

Calls: 123,962 (45%)

Puts: 151,398 (55%)

Prior (07/10) 271,453

Calls: 146,282 (54%)

Puts: 125,171 (46%)

Current vs Prior +1.44%

Calls: -15.26% (Calls)

Puts: +20.95% (Puts)

Prior 7-Day Total 4,604,581

Calls: 2,666,369 (58%)

Puts: 1,938,212 (42%)

Prior 7-Day Average 657,797

Calls: 380,909 (58%)

Puts: 276,887 (42%)

Current vs Prior 7-Day Avg -58.14%

Calls: -67.46%

Puts: -45.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:35am) $178.97M

Calls: $63.60M (36%)

Puts: $115.37M (64%)

Prior (07/10) $116.37M

Calls: $45.62M (39%)

Puts: $70.75M (61%)

Current vs Prior +53.80%

Calls: +39.43%

Puts: +63.07%

Prior 7-Day Total $2.66B

Calls: $1.10B (41%)

Puts: $1.56B (59%)

Prior 7-Day Average $380.00M

Calls: $156.46M (41%)

Puts: $223.54M (59%)

Current vs Prior 7-Day Avg -52.90%

Calls: -59.35%

Puts: -48.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:35am) 1.22

Prior (07/10) 0.86

Current vs Prior +42.73%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +52.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:35am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.86% | 10.24%6.86% | 23.79%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -22.70% | -1.79%-22.70% | -3.33%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -5.94% | -10.97%-39.35% | -6.25%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -22.70% | -1.79%-22.70% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 3.50%

Calls: 2.15% | 2.86%

Puts: 4.08% | 4.14%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -3.41% | +113.41%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -47.75% | -23.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($115.37M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 24	5.20	5.30	$5.25	1.9%	826	0.44	16
$155.00	Aug 21	9.30	9.50	$9.40	2.1%	308	0.40	8.1K
$139.00	Jul 17	4.60	4.70	$4.65	2.2%	1.3K	0.52	40
$139.00	Jul 31	8.90	9.10	$9.00	2.2%	109	0.53	--
$148.00	Aug 7	8.60	8.80	$8.70	2.3%	62	0.43	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	8.70	8.80	$8.75	1.1%	1.0K	0.30	31.7K
$165.00	Aug 21	32.30	32.80	$32.55	1.5%	136	0.68	3.8K
$139.00	Aug 7	12.10	12.30	$12.20	1.6%	153	0.46	18
$150.00	Aug 21	21.60	22.00	$21.80	1.8%	317	0.55	19.1K
$130.00	Aug 21	10.70	10.90	$10.80	1.9%	2.5K	0.35	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.0K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	666	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.2K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.0K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.4K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.2K	0.06	5.1K
$112.00	Jul 24	0.55	0.60	$0.57	8.8%	20	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K
$113.00	Jul 24	0.60	0.65	$0.63	7.9%	7	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	12	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	23.90	24.70	$24.30	3.3%	6	0.94	9
$120.00	Jul 17	18.90	19.80	$19.35	4.7%	388	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.10	15.10	$14.60	6.8%	355	0.89	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.80	26.40	$26.10	2.3%	200	0.94	7.1K
$162.50	Jul 17	23.10	24.00	$23.55	3.8%	30	0.94	1.4K
$160.00	Jul 17	21.00	21.50	$21.25	2.4%	452	0.92	14.1K
$157.50	Jul 17	18.20	19.30	$18.75	5.9%	100	0.90	1.5K
$155.00	Jul 17	16.30	16.80	$16.55	3.0%	880	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 192.2K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	11.9K	0.20	13.0K
$145.00	Jul 17	2.25	2.35	$2.30	4.3%	8.4K	0.32	4.3K
$140.00	Jul 17	4.00	4.20	$4.10	4.9%	7.0K	0.49	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.4K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.2K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.65	2.70	$2.68	1.9%	15.4K	0.34	24.7K
$140.00	Jul 17	4.80	5.00	$4.90	4.1%	12.3K	0.51	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	11.8K	0.20	9.9K
$150.00	Jul 17	11.90	12.20	$12.05	2.5%	5.8K	0.80	40.5K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.8%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	101.8%	86.9%	17.2%	10	61
$165.00	Jul 17	Aug 21	96.6%	85.8%	12.5%	2.3K	27.6K
$160.00	Jul 17	Aug 21	90.1%	85.5%	5.4%	4.8K	27.4K
$162.50	Jul 17	Aug 14	92.5%	88.1%	5.0%	689	1.8K
$120.00	Jul 17	Aug 21	89.3%	85.8%	4.0%	413	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	101.8%	86.9%	17.2%	3.7K	8.3K
$165.00	Jul 17	Aug 21	96.6%	85.8%	12.5%	336	10.9K
$160.00	Jul 17	Aug 21	90.1%	85.5%	5.4%	518	30.8K
$162.50	Jul 17	Aug 14	92.5%	88.1%	5.0%	32	1.4K
$120.00	Jul 17	Aug 21	89.3%	85.8%	4.0%	5.3K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 15.13, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$152.50	$155.00	Jul 17	$0.22	$2.28	$0.22	10.36	$152.72
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$122.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$121.88
$121.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$120.87
$130.00	$125.00	Jul 17	$0.70	$4.30	$0.70	6.14	$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.75	$4.75	$0.25	19.00	$124.75
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$115.00	$120.00	Jul 31	$4.25	$4.25	$0.75	5.67	$119.25
$125.00	$127.00	Jul 24	$1.65	$1.65	$0.35	4.71	$126.65
$125.00	$130.00	Jul 17	$4.10	$4.10	$0.90	4.56	$129.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$155.15
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$162.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$160.20
$157.50	$155.00	Jul 31	$2.25	$2.25	$0.25	9.00	$155.25
$165.00	$162.50	Jul 31	$2.25	$2.25	$0.25	9.00	$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.86, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.75	89.3%	77.0%
$165.00	Jul 17	Jul 24	$0.81	96.6%	79.5%
$162.50	Jul 17	Jul 24	$0.92	92.5%	78.3%
$160.00	Jul 17	Jul 24	$1.05	90.1%	76.4%
$157.50	Jul 17	Jul 24	$1.23	86.4%	75.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.52	101.8%	81.2%
$165.00	Jul 17	Jul 24	$0.70	96.6%	79.5%
$120.00	Jul 17	Jul 24	$0.88	89.3%	77.0%
$160.00	Jul 17	Jul 24	$1.00	90.1%	76.4%
$162.50	Jul 17	Jul 24	$1.15	92.5%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.47% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 17	$5.10	$3.90	$9.00	$129.00	$147.00	6.47%
$140.00	Jul 17	$4.10	$4.90	$9.00	$131.00	$149.00	6.47%
$139.00	Jul 17	$4.65	$4.40	$9.05	$129.95	$148.05	6.50%
$137.00	Jul 17	$5.70	$3.45	$9.15	$127.85	$146.15	6.58%
$141.00	Jul 17	$3.70	$5.50	$9.20	$131.80	$150.20	6.61%
$136.00	Jul 17	$6.30	$3.05	$9.35	$126.65	$145.35	6.72%
$142.00	Jul 17	$3.30	$6.10	$9.40	$132.60	$151.40	6.75%
$135.00	Jul 17	$6.90	$2.68	$9.58	$125.42	$144.58	6.88%
$134.00	Jul 17	$7.50	$2.35	$9.85	$124.15	$143.85	7.08%
$145.00	Jul 17	$2.30	$8.10	$10.40	$134.60	$155.40	7.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 12.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.68	$3.95	$131.05	$153.95
$150.00	$136.00	Jul 17	$1.27	$3.05	$4.32	$131.68	$154.32
$150.00	$137.00	Jul 17	$1.27	$3.45	$4.72	$132.28	$154.72
$145.00	$135.00	Jul 17	$2.30	$2.68	$4.98	$130.02	$149.98
$150.00	$138.00	Jul 17	$1.27	$3.90	$5.17	$132.83	$155.17
$145.00	$136.00	Jul 17	$2.30	$3.05	$5.35	$130.65	$150.35
$150.00	$139.00	Jul 17	$1.27	$4.40	$5.67	$133.33	$155.67
$145.00	$137.00	Jul 17	$2.30	$3.45	$5.75	$131.25	$150.75
$142.00	$135.00	Jul 17	$3.30	$2.68	$5.98	$129.02	$147.98
$145.00	$138.00	Jul 17	$2.30	$3.90	$6.20	$131.80	$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 12.33, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
123/124	125/127	Jul 24	$1.85	$0.15	12.33	$122.15	$126.85
140/145	150/155	Aug 21	$4.60	$0.40	11.50	$140.40	$154.60
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
122/123	125/127	Jul 24	$1.80	$0.20	9.00	$121.20	$126.80
124/125	130/131	Jul 24	$0.90	$0.10	9.00	$124.10	$130.90
135/136	138/139	Jul 31	$0.90	$0.10	9.00	$135.10	$138.90
115/120	125/130	Aug 7	$4.50	$0.50	9.00	$115.50	$129.50
134/135	137/138	Aug 7	$0.90	$0.10	9.00	$134.10	$137.90
134/135	138/139	Aug 7	$0.90	$0.10	9.00	$134.10	$138.90
136/137	141/142	Aug 7	$0.90	$0.10	9.00	$136.10	$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-7.20, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.20	$7.80
$145.00	$150.00	1:2	Jul 17	-$0.24	$4.76
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.14	$4.86
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.30	$3.70
$134.00	$130.00	1:2	Jul 17	-$0.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.56%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.70	0.54	0.6%	10.56%	11.17%	330	979
$140.00	Aug 14	$13.30	0.53	0.6%	9.56%	10.16%	62	112
$141.00	Aug 14	$12.90	0.52	1.3%	9.27%	10.59%	25	--
$142.00	Aug 14	$12.80	0.51	2.0%	9.20%	11.24%	28	--
$145.00	Aug 21	$12.70	0.49	4.2%	9.13%	13.32%	275	3.0K
$143.00	Aug 14	$12.30	0.50	2.8%	8.84%	11.60%	25	--
$144.00	Aug 14	$11.90	0.49	3.5%	8.55%	12.03%	19	283
$140.00	Aug 7	$11.70	0.53	0.6%	8.41%	9.01%	157	84
$145.00	Aug 14	$11.50	0.48	4.2%	8.26%	12.46%	98	157
$141.00	Aug 7	$11.30	0.52	1.3%	8.12%	9.44%	22	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,962

Total Puts 151,398

Put/Call Ratio 1.22

Net Difference -27,436

Prior's Put/Call Breakdown

Total Calls 146,282

Total Puts 125,171

Put/Call Ratio 0.86

Net Difference 21,111

Prior 7-Day Put/Call Summary

Total Calls 2,666,369

Total Puts 1,938,212

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card