SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.10 -4.27%

(7/13 11:35) ◀

Monday, July 13, 2026 (11:40am)

▶ (7/13 11:45)

◀ 7/13 11:40 ▶

Option Volume

Detail

ℹ

Current (07/13 11:40am) 277,834

Calls: 125,109 (45%)

Puts: 152,725 (55%)

Prior (07/10) 276,155

Calls: 149,144 (54%)

Puts: 127,011 (46%)

Current vs Prior +0.61%

Calls: -16.12% (Calls)

Puts: +20.25% (Puts)

Prior 7-Day Total 4,612,224

Calls: 2,670,246 (58%)

Puts: 1,941,978 (42%)

Prior 7-Day Average 658,889

Calls: 381,463 (58%)

Puts: 277,425 (42%)

Current vs Prior 7-Day Avg -57.83%

Calls: -67.20%

Puts: -44.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:40am) $181.04M

Calls: $64.23M (35%)

Puts: $116.81M (65%)

Prior (07/10) $118.09M

Calls: $44.62M (38%)

Puts: $73.46M (62%)

Current vs Prior +53.31%

Calls: +43.93%

Puts: +59.00%

Prior 7-Day Total $2.67B

Calls: $1.10B (41%)

Puts: $1.56B (59%)

Prior 7-Day Average $381.41M

Calls: $157.85M (41%)

Puts: $223.56M (59%)

Current vs Prior 7-Day Avg -52.53%

Calls: -59.31%

Puts: -47.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:40am) 1.22

Prior (07/10) 0.85

Current vs Prior +43.35%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +53.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:40am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.87% | 10.24%6.87% | 23.80%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -22.67% | -1.75%-22.67% | -3.29%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -5.90% | -10.94%-39.33% | -6.21%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -22.67% | -1.75%-22.67% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 2.09%

Calls: 4.35% | 1.44%

Puts: 2.02% | 2.74%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -1.55% | +27.44%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -46.75% | -54.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($116.81M). Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.20	24.50	$24.35	1.2%	8	1.00	9
$139.00	Jul 24	6.90	7.00	$6.95	1.4%	133	0.52	3
$135.00	Jul 17	6.80	6.90	$6.85	1.5%	1.5K	0.66	753
$136.00	Jul 17	6.20	6.30	$6.25	1.6%	343	0.62	9
$141.00	Jul 24	6.00	6.10	$6.05	1.7%	458	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.70	15.90	$15.80	1.3%	1.2K	0.46	14.1K
$141.00	Jul 24	7.80	7.90	$7.85	1.3%	273	0.52	19
$150.00	Jul 31	15.60	15.80	$15.70	1.3%	186	0.65	2.4K
$136.00	Jul 31	7.30	7.40	$7.35	1.4%	24	0.42	42
$135.00	Aug 21	13.10	13.30	$13.20	1.5%	2.4K	0.41	18.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	687	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.3K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.0K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.2K	0.06	5.1K
$112.00	Jul 24	0.55	0.60	$0.57	8.8%	20	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K
$113.00	Jul 24	0.60	0.65	$0.63	7.9%	7	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	12	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.20	24.50	$24.35	1.2%	8	1.00	9
$120.00	Jul 17	18.90	19.80	$19.35	4.7%	388	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.30	15.10	$14.70	5.4%	355	0.89	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.90	26.40	$26.15	1.9%	202	0.94	7.1K
$162.50	Jul 17	23.10	24.00	$23.55	3.8%	30	0.94	1.4K
$160.00	Jul 17	21.10	21.50	$21.30	1.9%	460	0.92	14.1K
$157.50	Jul 17	18.80	19.10	$18.95	1.6%	103	0.90	1.5K
$155.00	Jul 17	16.30	16.90	$16.60	3.6%	882	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 193.6K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	12.0K	0.20	13.0K
$145.00	Jul 17	2.25	2.35	$2.30	4.3%	8.5K	0.32	4.3K
$140.00	Jul 17	4.00	4.20	$4.10	4.9%	7.1K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.3K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.65	2.75	$2.70	3.7%	15.4K	0.34	24.7K
$140.00	Jul 17	4.90	5.00	$4.95	2.0%	12.3K	0.52	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	11.9K	0.20	9.9K
$150.00	Jul 17	11.90	12.30	$12.10	3.3%	5.8K	0.80	40.5K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.0%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.9%	85.5%	13.4%	2.4K	27.6K
$115.00	Jul 17	Aug 21	97.0%	87.3%	11.2%	12	61
$160.00	Jul 17	Aug 21	90.5%	85.2%	6.2%	4.8K	27.4K
$162.50	Jul 17	Aug 14	92.9%	88.1%	5.4%	710	1.8K
$120.00	Jul 17	Aug 21	89.0%	85.8%	3.7%	413	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.9%	85.5%	13.4%	339	10.9K
$115.00	Jul 17	Aug 21	97.0%	87.3%	11.2%	3.7K	8.3K
$160.00	Jul 17	Aug 21	90.5%	85.2%	6.2%	526	30.8K
$162.50	Jul 17	Aug 14	92.9%	88.1%	5.4%	32	1.4K
$120.00	Jul 17	Aug 21	89.0%	85.8%	3.7%	5.3K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$152.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.75
$150.00	$152.50	Jul 17	$0.29	$2.21	$0.29	7.62	$150.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$123.00	$122.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.88
$121.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.65	$4.65	$0.35	13.29	$124.65
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$125.00	$130.00	Jul 17	$4.25	$4.25	$0.75	5.67	$129.25
$125.00	$127.00	Jul 24	$1.65	$1.65	$0.35	4.71	$126.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$2.35	$2.35	$0.15	15.67	$155.15
$160.00	$157.50	Jul 17	$2.35	$2.35	$0.15	15.67	$157.65
$155.00	$152.50	Jul 24	$2.30	$2.30	$0.20	11.50	$152.70
$152.50	$150.00	Jul 17	$2.25	$2.25	$0.25	9.00	$150.25
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.87, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	96.9%	79.9%
$162.50	Jul 17	Jul 24	$0.92	92.9%	78.2%
$120.00	Jul 17	Jul 24	$1.05	89.0%	77.2%
$160.00	Jul 17	Jul 24	$1.05	90.5%	76.8%
$157.50	Jul 17	Jul 24	$1.26	86.9%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.57	97.0%	80.9%
$165.00	Jul 17	Jul 24	$0.65	96.9%	79.9%
$120.00	Jul 17	Jul 24	$0.88	89.0%	77.2%
$160.00	Jul 17	Jul 24	$0.95	90.5%	76.8%
$157.50	Jul 17	Jul 24	$1.15	86.9%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.47% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 17	$5.05	$3.95	$9.00	$129.00	$147.00	6.47%
$139.00	Jul 17	$4.60	$4.45	$9.05	$129.95	$148.05	6.51%
$140.00	Jul 17	$4.10	$4.95	$9.05	$130.95	$149.05	6.51%
$137.00	Jul 17	$5.65	$3.50	$9.15	$127.85	$146.15	6.58%
$141.00	Jul 17	$3.65	$5.50	$9.15	$131.85	$150.15	6.58%
$136.00	Jul 17	$6.25	$3.10	$9.35	$126.65	$145.35	6.72%
$142.00	Jul 17	$3.25	$6.10	$9.35	$132.65	$151.35	6.72%
$135.00	Jul 17	$6.85	$2.70	$9.55	$125.45	$144.55	6.87%
$134.00	Jul 17	$7.45	$2.35	$9.80	$124.20	$143.80	7.05%
$145.00	Jul 17	$2.30	$8.20	$10.50	$134.50	$155.50	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 12.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.70	$3.97	$131.03	$153.97
$150.00	$136.00	Jul 17	$1.27	$3.10	$4.37	$131.63	$154.37
$150.00	$137.00	Jul 17	$1.27	$3.50	$4.77	$132.23	$154.77
$145.00	$135.00	Jul 17	$2.30	$2.70	$5.00	$130.00	$150.00
$150.00	$138.00	Jul 17	$1.27	$3.95	$5.22	$132.78	$155.22
$145.00	$136.00	Jul 17	$2.30	$3.10	$5.40	$130.60	$150.40
$150.00	$139.00	Jul 17	$1.27	$4.45	$5.72	$133.28	$155.72
$145.00	$137.00	Jul 17	$2.30	$3.50	$5.80	$131.20	$150.80
$142.00	$135.00	Jul 17	$3.25	$2.70	$5.95	$129.05	$147.95
$145.00	$138.00	Jul 17	$2.30	$3.95	$6.25	$131.75	$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 12.33, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
123/124	125/127	Jul 24	$1.85	$0.15	12.33	$122.15	$126.85
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
135/136	139/140	Jul 17	$0.90	$0.10	9.00	$135.10	$139.90
136/137	139/140	Jul 17	$0.90	$0.10	9.00	$136.10	$139.90
121/122	125/127	Jul 24	$1.80	$0.20	9.00	$120.20	$126.80
121/122	130/131	Jul 24	$0.90	$0.10	9.00	$121.10	$130.90
135/136	139/140	Jul 31	$0.90	$0.10	9.00	$135.10	$139.90
136/137	139/140	Jul 31	$0.90	$0.10	9.00	$136.10	$139.90
115/120	125/130	Aug 7	$4.50	$0.50	9.00	$115.50	$129.50
134/135	141/142	Aug 7	$0.90	$0.10	9.00	$134.10	$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-7.40, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.40	$7.60
$145.00	$150.00	1:2	Jul 17	-$0.24	$4.76
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.30	$3.70
$134.00	$130.00	1:2	Jul 17	-$0.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.64%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.80	0.54	0.7%	10.64%	11.29%	330	979
$140.00	Aug 14	$13.40	0.53	0.7%	9.63%	10.28%	62	112
$141.00	Aug 14	$12.90	0.52	1.4%	9.27%	10.64%	25	--
$142.00	Aug 14	$12.80	0.51	2.1%	9.20%	11.29%	28	--
$145.00	Aug 21	$12.70	0.49	4.2%	9.13%	13.37%	275	3.0K
$143.00	Aug 14	$12.30	0.50	2.8%	8.84%	11.65%	25	--
$144.00	Aug 14	$11.90	0.49	3.5%	8.55%	12.08%	19	283
$140.00	Aug 7	$11.70	0.53	0.7%	8.41%	9.06%	160	84
$145.00	Aug 14	$11.50	0.48	4.2%	8.27%	12.51%	98	157
$141.00	Aug 7	$11.30	0.52	1.4%	8.12%	9.49%	23	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,109

Total Puts 152,725

Put/Call Ratio 1.22

Net Difference -27,616

Prior's Put/Call Breakdown

Total Calls 149,144

Total Puts 127,011

Put/Call Ratio 0.85

Net Difference 22,133

Prior 7-Day Put/Call Summary

Total Calls 2,670,246

Total Puts 1,941,978

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card