SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.06 -4.30%

(7/13 11:40) ◀

Monday, July 13, 2026 (11:45am)

▶ (7/13 11:50)

◀ 7/13 11:45 ▶

Option Volume

Detail

ℹ

Current (07/13 11:45am) 281,759

Calls: 126,671 (45%)

Puts: 155,088 (55%)

Prior (07/10) 284,038

Calls: 154,048 (54%)

Puts: 129,990 (46%)

Current vs Prior -0.80%

Calls: -17.77% (Calls)

Puts: +19.31% (Puts)

Prior 7-Day Total 4,614,698

Calls: 2,671,393 (58%)

Puts: 1,943,305 (42%)

Prior 7-Day Average 659,242

Calls: 381,627 (58%)

Puts: 277,615 (42%)

Current vs Prior 7-Day Avg -57.26%

Calls: -66.81%

Puts: -44.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:45am) $183.85M

Calls: $64.89M (35%)

Puts: $118.96M (65%)

Prior (07/10) $121.70M

Calls: $44.79M (37%)

Puts: $76.91M (63%)

Current vs Prior +51.08%

Calls: +44.89%

Puts: +54.68%

Prior 7-Day Total $2.67B

Calls: $1.11B (41%)

Puts: $1.57B (59%)

Prior 7-Day Average $381.71M

Calls: $157.94M (41%)

Puts: $223.77M (59%)

Current vs Prior 7-Day Avg -51.83%

Calls: -58.91%

Puts: -46.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:45am) 1.22

Prior (07/10) 0.84

Current vs Prior +45.09%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +53.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:45am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.83% | 10.21%6.83% | 23.80%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.05% | -2.06%-23.05% | -3.26%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.37% | -11.22%-39.63% | -6.19%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.05% | -2.06%-23.05% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 2.82%

Calls: 2.20% | 2.90%

Puts: 2.02% | 2.74%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -34.67% | +71.95%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -64.67% | -38.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($118.96M). Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 3.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	6.80	6.90	$6.85	1.5%	300	0.31	12.8K
$140.00	Jul 24	6.40	6.50	$6.45	1.6%	737	0.50	165
$145.00	Aug 21	12.70	12.90	$12.80	1.6%	289	0.49	3.0K
$135.00	Aug 21	17.20	17.50	$17.35	1.7%	112	0.59	294
$142.00	Jul 24	5.60	5.70	$5.65	1.8%	468	0.46	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 14	20.40	20.70	$20.55	1.5%	102	0.57	528
$135.00	Aug 21	13.00	13.20	$13.10	1.5%	2.4K	0.41	18.3K
$165.00	Aug 21	32.30	32.80	$32.55	1.5%	137	0.68	3.8K
$155.00	Aug 21	24.90	25.30	$25.10	1.6%	159	0.60	20.9K
$138.00	Jul 24	6.20	6.30	$6.25	1.6%	134	0.45	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	694	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.3K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.0K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.3K	0.06	5.1K
$112.00	Jul 24	0.55	0.60	$0.57	8.8%	20	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K
$113.00	Jul 24	0.60	0.65	$0.63	7.9%	7	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	12	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.00	25.10	$24.55	4.5%	8	1.00	9
$120.00	Jul 17	18.90	19.70	$19.30	4.1%	388	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.30	15.20	$14.75	6.1%	355	0.89	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.80	26.40	$26.10	2.3%	203	0.94	7.1K
$162.50	Jul 17	23.10	24.00	$23.55	3.8%	30	0.94	1.4K
$160.00	Jul 17	20.90	21.50	$21.20	2.8%	463	0.92	14.1K
$157.50	Jul 17	18.50	19.30	$18.90	4.2%	105	0.90	1.5K
$155.00	Jul 17	16.20	16.90	$16.55	4.2%	893	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 196.1K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	12.0K	0.20	13.0K
$145.00	Jul 17	2.25	2.30	$2.28	2.2%	8.5K	0.32	4.3K
$140.00	Jul 17	4.00	4.10	$4.05	2.5%	7.1K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.3K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.65	2.75	$2.70	3.7%	15.5K	0.34	24.7K
$140.00	Jul 17	4.90	5.00	$4.95	2.0%	12.4K	0.52	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	11.9K	0.20	9.9K
$150.00	Jul 17	11.90	12.20	$12.05	2.5%	5.8K	0.80	40.5K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.2K	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.8%	85.4%	13.3%	2.4K	27.6K
$115.00	Jul 17	Aug 21	97.2%	87.0%	11.8%	12	61
$160.00	Jul 17	Aug 21	90.3%	85.1%	6.1%	4.9K	27.4K
$162.50	Jul 17	Aug 14	92.8%	87.6%	5.9%	717	1.8K
$120.00	Jul 17	Aug 21	89.2%	85.6%	4.2%	413	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.8%	85.4%	13.3%	340	10.9K
$115.00	Jul 17	Aug 21	97.2%	87.0%	11.8%	3.8K	8.3K
$160.00	Jul 17	Aug 21	90.3%	85.1%	6.1%	530	30.8K
$162.50	Jul 17	Aug 14	92.8%	87.6%	5.9%	32	1.4K
$120.00	Jul 17	Aug 21	89.2%	85.6%	4.2%	5.4K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 34.71, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$152.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.75
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$121.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$120.87
$130.00	$125.00	Jul 17	$0.70	$4.30	$0.70	6.14	$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.55	$4.55	$0.45	10.11	$124.55
$115.00	$120.00	Jul 31	$4.55	$4.55	$0.45	10.11	$119.55
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$125.00	$130.00	Jul 17	$4.25	$4.25	$0.75	5.67	$129.25
$125.00	$127.00	Jul 24	$1.65	$1.65	$0.35	4.71	$126.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$2.40	$2.40	$0.10	24.00	$160.10
$157.50	$155.00	Jul 17	$2.35	$2.35	$0.15	15.67	$155.15
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$160.00	$157.50	Jul 17	$2.30	$2.30	$0.20	11.50	$157.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.86, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	96.8%	79.7%
$162.50	Jul 17	Jul 24	$0.92	92.8%	78.0%
$160.00	Jul 17	Jul 24	$1.05	90.3%	76.6%
$120.00	Jul 17	Jul 24	$1.10	89.2%	76.4%
$157.50	Jul 17	Jul 24	$1.23	86.7%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	97.2%	80.4%
$165.00	Jul 17	Jul 24	$0.70	96.8%	79.7%
$120.00	Jul 17	Jul 24	$0.85	89.2%	76.4%
$160.00	Jul 17	Jul 24	$1.05	90.3%	76.6%
$162.50	Jul 17	Jul 24	$1.10	92.8%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.44% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.55	$4.40	$8.95	$130.05	$147.95	6.44%
$138.00	Jul 17	$5.05	$3.95	$9.00	$129.00	$147.00	6.47%
$140.00	Jul 17	$4.05	$4.95	$9.00	$131.00	$149.00	6.47%
$137.00	Jul 17	$5.60	$3.50	$9.10	$127.90	$146.10	6.54%
$141.00	Jul 17	$3.65	$5.50	$9.15	$131.85	$150.15	6.58%
$136.00	Jul 17	$6.20	$3.05	$9.25	$126.75	$145.25	6.65%
$142.00	Jul 17	$3.25	$6.10	$9.35	$132.65	$151.35	6.72%
$135.00	Jul 17	$6.80	$2.70	$9.50	$125.50	$144.50	6.83%
$134.00	Jul 17	$7.50	$2.35	$9.85	$124.15	$143.85	7.08%
$145.00	Jul 17	$2.28	$8.15	$10.43	$134.57	$155.43	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.70	$3.97	$131.03	$153.97
$150.00	$136.00	Jul 17	$1.27	$3.05	$4.32	$131.68	$154.32
$150.00	$137.00	Jul 17	$1.27	$3.50	$4.77	$132.23	$154.77
$145.00	$135.00	Jul 17	$2.28	$2.70	$4.98	$130.02	$149.98
$150.00	$138.00	Jul 17	$1.27	$3.95	$5.22	$132.78	$155.22
$145.00	$136.00	Jul 17	$2.28	$3.05	$5.33	$130.67	$150.33
$150.00	$139.00	Jul 17	$1.27	$4.40	$5.67	$133.33	$155.67
$145.00	$137.00	Jul 17	$2.28	$3.50	$5.78	$131.22	$150.78
$142.00	$135.00	Jul 17	$3.25	$2.70	$5.95	$129.05	$147.95
$145.00	$138.00	Jul 17	$2.28	$3.95	$6.23	$131.77	$151.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 15.67, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.70	$0.30	15.67	$115.30	$129.70
115/120	125/130	Aug 7	$4.60	$0.40	11.50	$115.40	$129.60
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
134/135	137/138	Jul 17	$0.90	$0.10	9.00	$134.10	$137.90
135/136	137/138	Jul 17	$0.90	$0.10	9.00	$135.10	$137.90
121/122	125/127	Jul 24	$1.80	$0.20	9.00	$120.20	$126.80
122/123	125/127	Jul 24	$1.80	$0.20	9.00	$121.20	$126.80
123/124	125/127	Jul 24	$1.80	$0.20	9.00	$122.20	$126.80
135/136	138/139	Jul 31	$0.90	$0.10	9.00	$135.10	$138.90
135/136	139/140	Jul 31	$0.90	$0.10	9.00	$135.10	$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 24	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 7	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.15, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.15	$7.85
$145.00	$150.00	1:2	Jul 17	-$0.26	$4.74
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.30	$3.70
$134.00	$130.00	1:2	Jul 17	-$0.31	$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.64%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.80	0.54	0.7%	10.64%	11.32%	343	979
$140.00	Aug 14	$13.40	0.54	0.7%	9.64%	10.31%	62	112
$141.00	Aug 14	$12.90	0.53	1.4%	9.28%	10.67%	25	--
$142.00	Aug 14	$12.70	0.51	2.1%	9.13%	11.25%	28	--
$145.00	Aug 21	$12.70	0.49	4.3%	9.13%	13.40%	289	3.0K
$143.00	Aug 14	$12.30	0.50	2.8%	8.85%	11.68%	25	--
$144.00	Aug 14	$11.90	0.49	3.5%	8.56%	12.11%	19	283
$140.00	Aug 7	$11.70	0.53	0.7%	8.41%	9.09%	161	84
$145.00	Aug 14	$11.50	0.48	4.3%	8.27%	12.54%	98	157
$141.00	Aug 7	$11.30	0.52	1.4%	8.13%	9.52%	23	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,671

Total Puts 155,088

Put/Call Ratio 1.22

Net Difference -28,417

Prior's Put/Call Breakdown

Total Calls 154,048

Total Puts 129,990

Put/Call Ratio 0.84

Net Difference 24,058

Prior 7-Day Put/Call Summary

Total Calls 2,671,393

Total Puts 1,943,305

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card