SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.27 -4.15%

(7/13 11:45) ◀

Monday, July 13, 2026 (11:50am)

▶ (7/13 11:55)

◀ 7/13 11:50 ▶

Option Volume

Detail

ℹ

Current (07/13 11:50am) 298,215

Calls: 127,718 (43%)

Puts: 170,497 (57%)

Prior (07/10) 290,061

Calls: 157,158 (54%)

Puts: 132,903 (46%)

Current vs Prior +2.81%

Calls: -18.73% (Calls)

Puts: +28.29% (Puts)

Prior 7-Day Total 4,618,623

Calls: 2,672,955 (58%)

Puts: 1,945,668 (42%)

Prior 7-Day Average 659,803

Calls: 381,850 (58%)

Puts: 277,952 (42%)

Current vs Prior 7-Day Avg -54.80%

Calls: -66.55%

Puts: -38.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:50am) $219.02M

Calls: $65.70M (30%)

Puts: $153.33M (70%)

Prior (07/10) $123.50M

Calls: $46.30M (37%)

Puts: $77.20M (63%)

Current vs Prior +77.34%

Calls: +41.88%

Puts: +98.61%

Prior 7-Day Total $2.67B

Calls: $1.11B (41%)

Puts: $1.57B (59%)

Prior 7-Day Average $382.11M

Calls: $158.03M (41%)

Puts: $224.08M (59%)

Current vs Prior 7-Day Avg -42.68%

Calls: -58.43%

Puts: -31.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:50am) 1.33

Prior (07/10) 0.85

Current vs Prior +57.86%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +67.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:50am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.82% | 10.23%6.82% | 23.70%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.17% | -1.87%-23.17% | -3.70%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.51% | -11.04%-39.72% | -6.61%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.17% | -1.87%-23.17% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.50%

Calls: 4.35% | 2.86%

Puts: 4.08% | 4.14%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +30.34% | +113.41%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -29.50% | -23.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($153.33M). Elevated premium activity with dollar volume up 77% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	6.50	6.60	$6.55	1.5%	738	0.51	165
$145.00	Aug 21	12.80	13.00	$12.90	1.6%	289	0.49	3.0K
$165.00	Aug 14	5.90	6.00	$5.95	1.7%	486	0.29	478
$150.00	Aug 21	10.90	11.10	$11.00	1.8%	827	0.44	11.7K
$143.00	Jul 24	5.20	5.30	$5.25	1.9%	848	0.44	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	21.70	21.90	$21.80	0.9%	329	0.55	19.1K
$130.00	Aug 21	10.70	10.80	$10.75	0.9%	2.5K	0.35	10.6K
$125.00	Aug 21	8.70	8.80	$8.75	1.1%	1.4K	0.30	31.7K
$140.00	Aug 21	15.60	15.80	$15.70	1.3%	1.5K	0.46	14.1K
$141.00	Jul 24	7.70	7.80	$7.75	1.3%	282	0.52	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	707	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.4K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.0K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.3K	0.06	5.1K
$112.00	Jul 24	0.50	0.60	$0.55	18.2%	20	0.06	6
$125.00	Jul 17	0.55	0.65	$0.60	16.7%	5.3K	0.10	5.1K
$113.00	Jul 24	0.55	0.65	$0.60	16.7%	7	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	12	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	23.90	24.70	$24.30	3.3%	8	1.00	9
$120.00	Jul 17	18.90	19.90	$19.40	5.2%	388	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.40	15.10	$14.75	4.7%	356	0.89	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.80	26.60	$26.20	3.1%	213	0.94	7.1K
$162.50	Jul 17	23.30	24.10	$23.70	3.4%	30	0.94	1.4K
$160.00	Jul 17	21.10	21.70	$21.40	2.8%	474	0.92	14.1K
$157.50	Jul 17	18.50	19.30	$18.90	4.2%	105	0.90	1.5K
$155.00	Jul 17	16.30	16.90	$16.60	3.6%	895	0.88	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 211.2K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	12.1K	0.20	13.0K
$145.00	Jul 17	2.30	2.40	$2.35	4.3%	8.5K	0.32	4.3K
$140.00	Jul 17	4.10	4.20	$4.15	2.4%	7.3K	0.49	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	5.5K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.4K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.60	2.70	$2.65	3.8%	15.5K	0.34	24.7K
$155.00	Aug 21	24.90	25.60	$25.25	2.8%	13.3K	0.60	20.9K
$140.00	Jul 17	4.80	5.00	$4.90	4.1%	12.4K	0.51	14.6K
$130.00	Jul 17	1.25	1.30	$1.27	3.9%	12.0K	0.20	9.9K
$150.00	Jul 17	11.90	12.30	$12.10	3.3%	5.8K	0.80	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 13.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.7%	85.4%	13.2%	2.4K	27.6K
$115.00	Jul 17	Aug 21	97.4%	87.0%	12.0%	12	61
$162.50	Jul 17	Aug 14	92.6%	87.1%	6.4%	732	1.8K
$160.00	Jul 17	Aug 21	90.2%	85.1%	6.0%	4.9K	27.4K
$120.00	Jul 17	Aug 21	89.4%	85.9%	4.0%	413	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	96.7%	85.4%	13.2%	350	10.9K
$115.00	Jul 17	Aug 21	97.4%	87.0%	12.0%	3.8K	8.3K
$162.50	Jul 17	Aug 14	92.6%	87.1%	6.4%	32	1.4K
$160.00	Jul 17	Aug 21	90.2%	85.1%	6.0%	541	30.8K
$120.00	Jul 17	Aug 21	89.4%	85.9%	4.0%	5.5K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$152.50	$155.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.75
$150.00	$152.50	Jul 17	$0.29	$2.21	$0.29	7.62	$150.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.28	$4.72	$0.28	16.86	$124.72
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$120.00	$119.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.88
$122.00	$121.00	Jul 24	$0.12	$0.88	$0.12	7.33	$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.65	$4.65	$0.35	13.29	$124.65
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$115.00	$120.00	Jul 31	$4.45	$4.45	$0.55	8.09	$119.45
$120.00	$123.00	Jul 24	$2.60	$2.60	$0.40	6.50	$122.60
$125.00	$130.00	Jul 17	$4.25	$4.25	$0.75	5.67	$129.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$157.50	$155.00	Jul 17	$2.30	$2.30	$0.20	11.50	$155.20
$162.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$160.20
$160.00	$157.50	Jul 24	$2.25	$2.25	$0.25	9.00	$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.85, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	96.7%	79.6%
$162.50	Jul 17	Jul 24	$0.92	92.6%	77.9%
$120.00	Jul 17	Jul 24	$1.00	89.4%	76.6%
$160.00	Jul 17	Jul 24	$1.05	90.2%	76.4%
$157.50	Jul 17	Jul 24	$1.26	86.5%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	97.4%	80.6%
$165.00	Jul 17	Jul 24	$0.70	96.7%	79.6%
$120.00	Jul 17	Jul 24	$0.85	89.4%	76.6%
$160.00	Jul 17	Jul 24	$0.90	90.2%	76.4%
$162.50	Jul 17	Jul 24	$0.95	92.6%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.43% of stock, avg 16.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.60	$4.35	$8.95	$130.05	$147.95	6.43%
$138.00	Jul 17	$5.15	$3.85	$9.00	$129.00	$147.00	6.46%
$140.00	Jul 17	$4.15	$4.90	$9.05	$130.95	$149.05	6.50%
$137.00	Jul 17	$5.70	$3.40	$9.10	$127.90	$146.10	6.53%
$141.00	Jul 17	$3.70	$5.40	$9.10	$131.90	$150.10	6.53%
$142.00	Jul 17	$3.30	$6.00	$9.30	$132.70	$151.30	6.68%
$136.00	Jul 17	$6.30	$3.03	$9.33	$126.67	$145.33	6.70%
$135.00	Jul 17	$6.90	$2.65	$9.55	$125.45	$144.55	6.86%
$134.00	Jul 17	$7.45	$2.30	$9.75	$124.25	$143.75	7.00%
$145.00	Jul 17	$2.35	$8.10	$10.45	$134.55	$155.45	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.65	$3.92	$131.08	$153.92
$150.00	$136.00	Jul 17	$1.27	$3.03	$4.30	$131.70	$154.30
$150.00	$137.00	Jul 17	$1.27	$3.40	$4.67	$132.33	$154.67
$145.00	$135.00	Jul 17	$2.35	$2.65	$5.00	$130.00	$150.00
$150.00	$138.00	Jul 17	$1.27	$3.85	$5.12	$132.88	$155.12
$145.00	$136.00	Jul 17	$2.35	$3.03	$5.38	$130.62	$150.38
$150.00	$139.00	Jul 17	$1.27	$4.35	$5.62	$133.38	$155.62
$145.00	$137.00	Jul 17	$2.35	$3.40	$5.75	$131.25	$150.75
$142.00	$135.00	Jul 17	$3.30	$2.65	$5.95	$129.05	$147.95
$145.00	$138.00	Jul 17	$2.35	$3.85	$6.20	$131.80	$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 11.50, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
123/124	125/127	Jul 24	$1.82	$0.18	10.11	$122.18	$126.82
115/120	125/130	Jul 31	$4.55	$0.45	10.11	$115.45	$129.55
115/120	125/130	Aug 7	$4.55	$0.45	10.11	$115.45	$129.55
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
122/123	125/127	Jul 24	$1.81	$0.19	9.53	$121.19	$126.81
134/135	137/138	Jul 17	$0.90	$0.10	9.00	$134.10	$137.90
137/138	139/140	Jul 17	$0.90	$0.10	9.00	$137.10	$139.90
118/119	120/123	Jul 24	$2.70	$0.30	9.00	$116.30	$122.70
134/135	142/143	Aug 14	$0.90	$0.10	9.00	$134.10	$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Aug 14	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.14	$4.86	34.71
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.15, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.15	$7.85
$145.00	$150.00	1:2	Jul 17	-$0.19	$4.81
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.80	$4.20
$125.00	$120.00	1:2	Jul 31	-$1.20	$3.80
$134.00	$130.00	1:2	Jul 17	-$0.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.63%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.80	0.54	0.5%	10.63%	11.15%	343	979
$140.00	Aug 14	$13.50	0.54	0.5%	9.69%	10.22%	88	112
$141.00	Aug 14	$12.90	0.53	1.2%	9.26%	10.50%	25	--
$142.00	Aug 14	$12.80	0.52	2.0%	9.19%	11.15%	28	--
$145.00	Aug 21	$12.80	0.49	4.1%	9.19%	13.31%	289	3.0K
$143.00	Aug 14	$12.40	0.50	2.7%	8.90%	11.58%	25	--
$144.00	Aug 14	$12.00	0.49	3.4%	8.62%	12.01%	19	283
$140.00	Aug 7	$11.60	0.53	0.5%	8.33%	8.85%	161	84
$145.00	Aug 14	$11.60	0.48	4.1%	8.33%	12.44%	98	157
$141.00	Aug 7	$11.40	0.52	1.2%	8.19%	9.43%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,718

Total Puts 170,497

Put/Call Ratio 1.33

Net Difference -42,779

Prior's Put/Call Breakdown

Total Calls 157,158

Total Puts 132,903

Put/Call Ratio 0.85

Net Difference 24,255

Prior 7-Day Put/Call Summary

Total Calls 2,672,955

Total Puts 1,945,668

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card