SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.50 -3.99%

(7/13 11:50) ◀

Monday, July 13, 2026 (11:55am)

▶ (7/13 12:00)

◀ 7/13 11:55 ▶

Option Volume

Detail

ℹ

Current (07/13 11:55am) 303,797

Calls: 130,694 (43%)

Puts: 173,103 (57%)

Prior (07/10) 296,901

Calls: 160,551 (54%)

Puts: 136,350 (46%)

Current vs Prior +2.32%

Calls: -18.60% (Calls)

Puts: +26.95% (Puts)

Prior 7-Day Total 4,635,079

Calls: 2,674,002 (58%)

Puts: 1,961,077 (42%)

Prior 7-Day Average 662,154

Calls: 382,000 (58%)

Puts: 280,153 (42%)

Current vs Prior 7-Day Avg -54.12%

Calls: -65.79%

Puts: -38.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 11:55am) $223.78M

Calls: $69.08M (31%)

Puts: $154.70M (69%)

Prior (07/10) $124.79M

Calls: $46.91M (38%)

Puts: $77.88M (62%)

Current vs Prior +79.32%

Calls: +47.24%

Puts: +98.66%

Prior 7-Day Total $2.71B

Calls: $1.11B (41%)

Puts: $1.60B (59%)

Prior 7-Day Average $387.13M

Calls: $158.15M (41%)

Puts: $228.99M (59%)

Current vs Prior 7-Day Avg -42.20%

Calls: -56.32%

Puts: -32.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:55am) 1.32

Prior (07/10) 0.85

Current vs Prior +55.96%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +62.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 11:55am) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.81% | 10.18%6.81% | 23.73%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.29% | -2.37%-23.30% | -3.56%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.66% | -11.50%-39.82% | -6.48%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.29% | -2.37%-23.30% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 2.82%

Calls: 2.11% | 2.82%

Puts: 2.11% | 2.82%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -34.67% | +71.95%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -64.67% | -38.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($154.70M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 3.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	6.60	6.70	$6.65	1.5%	774	0.51	165
$145.00	Aug 21	12.90	13.10	$13.00	1.5%	294	0.49	3.0K
$136.00	Jul 17	6.40	6.50	$6.45	1.6%	354	0.64	9
$137.00	Jul 17	5.80	5.90	$5.85	1.7%	500	0.60	13
$141.00	Aug 7	11.50	11.70	$11.60	1.7%	24	0.52	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.50	15.70	$15.60	1.3%	1.5K	0.45	14.1K
$150.00	Aug 21	21.40	21.70	$21.55	1.4%	338	0.55	19.1K
$141.00	Aug 7	13.00	13.20	$13.10	1.5%	20	0.48	16
$135.00	Aug 21	12.90	13.10	$13.00	1.5%	2.5K	0.40	18.3K
$165.00	Aug 21	32.10	32.60	$32.35	1.5%	139	0.68	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	807	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.5K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.0K	0.10	2.7K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.6K	0.13	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.3K	0.06	5.1K
$112.00	Jul 24	0.50	0.60	$0.55	18.2%	20	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.3K	0.10	5.1K
$113.00	Jul 24	0.55	0.65	$0.60	16.7%	7	0.06	6
$114.00	Jul 24	0.60	0.70	$0.65	15.4%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.10	25.00	$24.55	3.7%	8	1.00	9
$120.00	Jul 17	19.60	20.50	$20.05	4.5%	418	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.90	15.40	$15.15	3.3%	356	0.90	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.50	26.20	$25.85	2.7%	216	0.94	7.1K
$162.50	Jul 17	23.10	23.80	$23.45	3.0%	30	0.94	1.4K
$160.00	Jul 17	20.80	21.30	$21.05	2.4%	477	0.92	14.1K
$157.50	Jul 17	17.90	18.90	$18.40	5.4%	105	0.90	1.5K
$155.00	Jul 17	16.00	16.40	$16.20	2.5%	897	0.87	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 214.2K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.30	1.35	$1.33	3.8%	12.2K	0.21	13.0K
$145.00	Jul 17	2.40	2.45	$2.42	2.1%	8.6K	0.33	4.3K
$140.00	Jul 17	4.20	4.30	$4.25	2.4%	7.8K	0.50	2.1K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.6K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.5K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.50	2.60	$2.55	3.9%	15.6K	0.33	24.7K
$155.00	Aug 21	24.70	25.30	$25.00	2.4%	13.3K	0.60	20.9K
$140.00	Jul 17	4.70	4.80	$4.75	2.1%	12.5K	0.50	14.6K
$130.00	Jul 17	1.20	1.25	$1.23	4.1%	12.1K	0.19	9.9K
$150.00	Jul 17	11.70	11.90	$11.80	1.7%	6.0K	0.79	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 14.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.3%	86.2%	14.1%	12	61
$165.00	Jul 17	Aug 21	95.7%	85.3%	12.2%	2.4K	27.6K
$120.00	Jul 17	Aug 21	90.4%	85.6%	5.6%	443	596
$162.50	Jul 17	Aug 14	91.6%	87.2%	5.1%	833	1.8K
$160.00	Jul 17	Aug 21	89.1%	85.3%	4.5%	5.1K	27.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.3%	86.2%	14.1%	3.8K	8.3K
$165.00	Jul 17	Aug 21	95.7%	85.3%	12.2%	355	10.9K
$120.00	Jul 17	Aug 21	90.4%	85.6%	5.6%	5.5K	15.5K
$162.50	Jul 17	Aug 14	91.6%	87.2%	5.1%	32	1.4K
$160.00	Jul 17	Aug 21	89.1%	85.3%	4.5%	544	30.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 34.71, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$155.00	$157.50	Jul 17	$0.21	$2.29	$0.21	10.90	$155.21
$152.50	$155.00	Jul 17	$0.22	$2.28	$0.22	10.36	$152.72
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.25	$4.75	$0.25	19.00	$124.75
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$121.00	$120.00	Jul 24	$0.10	$0.90	$0.10	9.00	$120.90
$130.00	$125.00	Jul 17	$0.66	$4.34	$0.66	6.58	$129.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.50	$4.50	$0.50	9.00	$119.50
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$125.00	$130.00	Jul 17	$4.40	$4.40	$0.60	7.33	$129.40
$115.00	$120.00	Jul 31	$4.15	$4.15	$0.85	4.88	$119.15
$127.00	$130.00	Jul 24	$2.35	$2.35	$0.65	3.62	$129.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.40	$2.40	$0.10	24.00	$160.10
$165.00	$162.50	Aug 7	$2.35	$2.35	$0.15	15.67	$162.65
$165.00	$162.50	Jul 31	$2.30	$2.30	$0.20	11.50	$162.70
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75
$157.50	$155.00	Jul 17	$2.20	$2.20	$0.30	7.33	$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.86, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.70	90.4%	76.5%
$165.00	Jul 17	Jul 24	$0.85	95.7%	80.1%
$162.50	Jul 17	Jul 24	$0.97	91.6%	78.3%
$125.00	Jul 17	Jul 24	$1.10	81.4%	73.4%
$160.00	Jul 17	Jul 24	$1.10	89.1%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	98.3%	81.0%
$165.00	Jul 17	Jul 24	$0.80	95.7%	80.1%
$120.00	Jul 17	Jul 24	$0.83	90.4%	76.5%
$160.00	Jul 17	Jul 24	$0.90	89.1%	76.7%
$162.50	Jul 17	Jul 24	$1.05	91.6%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.45% of stock, avg 16.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.75	$4.25	$9.00	$130.00	$148.00	6.45%
$140.00	Jul 17	$4.25	$4.75	$9.00	$131.00	$149.00	6.45%
$138.00	Jul 17	$5.30	$3.75	$9.05	$128.95	$147.05	6.49%
$137.00	Jul 17	$5.85	$3.30	$9.15	$127.85	$146.15	6.56%
$141.00	Jul 17	$3.85	$5.30	$9.15	$131.85	$150.15	6.56%
$142.00	Jul 17	$3.45	$5.90	$9.35	$132.65	$151.35	6.70%
$136.00	Jul 17	$6.45	$2.93	$9.38	$126.62	$145.38	6.72%
$135.00	Jul 17	$7.10	$2.55	$9.65	$125.35	$144.65	6.92%
$134.00	Jul 17	$7.70	$2.23	$9.93	$124.07	$143.93	7.12%
$145.00	Jul 17	$2.42	$7.90	$10.32	$134.68	$155.32	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.33	$2.55	$3.88	$131.12	$153.88
$150.00	$136.00	Jul 17	$1.33	$2.93	$4.26	$131.74	$154.26
$150.00	$137.00	Jul 17	$1.33	$3.30	$4.63	$132.37	$154.63
$145.00	$135.00	Jul 17	$2.42	$2.55	$4.97	$130.03	$149.97
$150.00	$138.00	Jul 17	$1.33	$3.75	$5.08	$132.92	$155.08
$145.00	$136.00	Jul 17	$2.42	$2.93	$5.35	$130.65	$150.35
$150.00	$139.00	Jul 17	$1.33	$4.25	$5.58	$133.42	$155.58
$145.00	$137.00	Jul 17	$2.42	$3.30	$5.72	$131.28	$150.72
$142.00	$135.00	Jul 17	$3.45	$2.55	$6.00	$129.00	$148.00
$145.00	$138.00	Jul 17	$2.42	$3.75	$6.17	$131.83	$151.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 13.29, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
115/120	125/130	Jul 17	$4.54	$0.46	9.87	$115.46	$129.54
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
134/135	141/142	Aug 7	$0.90	$0.10	9.00	$134.10	$141.90
134/135	137/138	Aug 14	$0.90	$0.10	9.00	$134.10	$137.90
135/136	137/138	Aug 14	$0.90	$0.10	9.00	$135.10	$137.90
135/140	145/150	Aug 21	$4.50	$0.50	9.00	$135.50	$149.50
145/150	155/160	Aug 21	$4.50	$0.50	9.00	$145.50	$159.50
115/120	125/130	Aug 21	$4.45	$0.55	8.09	$115.55	$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 14	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.11	$4.89	44.45
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.25, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.25	$7.75
$145.00	$150.00	1:2	Jul 17	-$0.24	$4.76
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$155.00	$157.50	1:2	Jul 17	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.07	$4.93
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.20	$3.80
$134.00	$130.00	1:2	Jul 17	-$0.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.61%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.80	0.54	0.4%	10.61%	10.97%	345	979
$140.00	Aug 14	$13.50	0.54	0.4%	9.68%	10.04%	88	112
$141.00	Aug 14	$12.90	0.53	1.1%	9.25%	10.32%	25	--
$142.00	Aug 14	$12.90	0.52	1.8%	9.25%	11.04%	28	--
$145.00	Aug 21	$12.90	0.49	3.9%	9.25%	13.19%	294	3.0K
$143.00	Aug 14	$12.50	0.51	2.5%	8.96%	11.47%	25	--
$144.00	Aug 14	$12.10	0.50	3.2%	8.67%	11.90%	19	283
$140.00	Aug 7	$11.70	0.53	0.4%	8.39%	8.75%	161	84
$145.00	Aug 14	$11.70	0.49	3.9%	8.39%	12.33%	98	157
$141.00	Aug 7	$11.50	0.52	1.1%	8.24%	9.32%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,694

Total Puts 173,103

Put/Call Ratio 1.32

Net Difference -42,409

Prior's Put/Call Breakdown

Total Calls 160,551

Total Puts 136,350

Put/Call Ratio 0.85

Net Difference 24,201

Prior 7-Day Put/Call Summary

Total Calls 2,674,002

Total Puts 1,961,077

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card