SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.79 -3.79%

(7/13 11:55) ◀

Monday, July 13, 2026 (12:00pm)

▶ (7/13 12:05)

◀ 7/13 12:00 ▶

Option Volume

Detail

ℹ

Current (07/13 12:00pm) 311,439

Calls: 132,402 (43%)

Puts: 179,037 (57%)

Prior (07/10) 300,359

Calls: 162,343 (54%)

Puts: 138,016 (46%)

Current vs Prior +3.69%

Calls: -18.44% (Calls)

Puts: +29.72% (Puts)

Prior 7-Day Total 4,640,661

Calls: 2,676,978 (58%)

Puts: 1,963,683 (42%)

Prior 7-Day Average 662,951

Calls: 382,425 (58%)

Puts: 280,526 (42%)

Current vs Prior 7-Day Avg -53.02%

Calls: -65.38%

Puts: -36.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:00pm) $228.62M

Calls: $70.89M (31%)

Puts: $157.74M (69%)

Prior (07/10) $126.09M

Calls: $48.90M (39%)

Puts: $77.19M (61%)

Current vs Prior +81.32%

Calls: +44.96%

Puts: +104.35%

Prior 7-Day Total $2.71B

Calls: $1.11B (41%)

Puts: $1.60B (59%)

Prior 7-Day Average $387.81M

Calls: $158.63M (41%)

Puts: $229.18M (59%)

Current vs Prior 7-Day Avg -41.05%

Calls: -55.31%

Puts: -31.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:00pm) 1.35

Prior (07/10) 0.85

Current vs Prior +59.06%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +66.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:00pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.80% | 10.16%6.80% | 23.61%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.45% | -2.58%-23.45% | -4.05%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.85% | -11.69%-39.94% | -6.96%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.45% | -2.58%-23.45% | -4.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 2.79%

Calls: 4.08% | 4.14%

Puts: 4.35% | 1.44%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +30.34% | +70.12%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -29.50% | -38.84%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($157.74M). Elevated premium activity with dollar volume up 81% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	7.90	8.00	$7.95	1.3%	66	0.49	--
$136.00	Jul 17	6.60	6.70	$6.65	1.5%	356	0.65	9
$145.00	Aug 21	13.00	13.20	$13.10	1.5%	296	0.49	3.0K
$137.00	Jul 17	6.00	6.10	$6.05	1.7%	501	0.61	13
$142.00	Aug 7	11.20	11.40	$11.30	1.8%	142	0.51	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	6.90	7.00	$6.95	1.4%	2.6K	0.48	3.8K
$120.00	Aug 21	6.80	6.90	$6.85	1.5%	2.1K	0.25	10.3K
$139.00	Jul 24	6.40	6.50	$6.45	1.6%	1.1K	0.46	226
$135.00	Aug 21	12.80	13.00	$12.90	1.6%	2.5K	0.40	18.3K
$130.00	Jul 24	2.95	3.00	$2.98	1.7%	653	0.26	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	338	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	818	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K
$157.50	Jul 17	0.60	0.65	$0.63	7.9%	2.0K	0.11	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.4K	0.05	5.1K
$112.00	Jul 24	0.50	0.60	$0.55	18.2%	20	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.3K	0.10	5.1K
$113.00	Jul 24	0.55	0.65	$0.60	16.7%	7	0.06	6
$114.00	Jul 24	0.60	0.70	$0.65	15.4%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.10	25.20	$24.65	4.5%	8	0.97	9
$120.00	Jul 17	19.60	20.40	$20.00	4.0%	458	0.95	258
$125.00	Jul 17	14.90	15.60	$15.25	4.6%	356	0.91	637
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	27.50	29.10	$28.30	5.7%	6	0.93	1.3K
$165.00	Jul 17	25.30	26.00	$25.65	2.7%	216	0.93	7.1K
$162.50	Jul 17	22.80	23.60	$23.20	3.4%	30	0.92	1.4K
$160.00	Jul 17	20.60	21.10	$20.85	2.4%	478	0.91	14.1K
$157.50	Jul 17	18.10	18.70	$18.40	3.3%	105	0.89	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 221.1K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.35	1.40	$1.38	3.6%	12.2K	0.21	13.0K
$145.00	Jul 17	2.45	2.55	$2.50	4.0%	8.9K	0.34	4.3K
$140.00	Jul 17	4.40	4.50	$4.45	2.2%	7.9K	0.51	2.1K
$155.00	Jul 17	0.75	0.85	$0.80	12.5%	5.7K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.45	2.55	$2.50	4.0%	16.2K	0.32	24.7K
$155.00	Aug 21	24.60	25.10	$24.85	2.0%	13.3K	0.60	20.9K
$140.00	Jul 17	4.50	4.70	$4.60	4.3%	12.5K	0.49	14.6K
$130.00	Jul 17	1.20	1.25	$1.23	4.1%	12.3K	0.18	9.9K
$150.00	Jul 17	11.50	11.80	$11.65	2.6%	6.2K	0.79	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.4%, max 14.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.4%	87.0%	14.3%	12	61
$167.50	Jul 17	Aug 14	98.0%	87.7%	11.7%	339	3.4K
$165.00	Jul 17	Aug 21	94.6%	85.4%	10.7%	2.4K	27.6K
$120.00	Jul 17	Aug 21	91.6%	86.1%	6.5%	483	596
$162.50	Jul 17	Aug 14	90.5%	87.1%	3.8%	844	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.4%	87.0%	14.3%	3.8K	8.3K
$167.50	Jul 17	Aug 14	98.0%	87.7%	11.7%	15	1.3K
$165.00	Jul 17	Aug 21	94.6%	85.4%	10.7%	355	10.9K
$120.00	Jul 17	Aug 21	91.6%	86.1%	6.5%	5.5K	15.5K
$162.50	Jul 17	Aug 14	90.5%	87.1%	3.8%	32	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 34.71, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$155.00	$157.50	Jul 17	$0.17	$2.33	$0.17	13.71	$155.17
$165.00	$167.50	Jul 24	$0.17	$2.33	$0.17	13.71	$165.17
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$152.50	$155.00	Jul 17	$0.22	$2.28	$0.22	10.36	$152.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.25	$4.75	$0.25	19.00	$124.75
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$123.00	$122.00	Jul 24	$0.12	$0.88	$0.12	7.33	$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.75	$4.75	$0.25	19.00	$124.75
$115.00	$120.00	Jul 17	$4.65	$4.65	$0.35	13.29	$119.65
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$125.00	$130.00	Jul 17	$4.25	$4.25	$0.75	5.67	$129.25
$125.00	$127.00	Jul 24	$1.70	$1.70	$0.30	5.67	$126.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$2.40	$2.40	$0.10	24.00	$160.10
$157.50	$155.00	Jul 17	$2.35	$2.35	$0.15	15.67	$155.15
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$165.00	$162.50	Jul 24	$2.30	$2.30	$0.20	11.50	$162.70
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.81, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.72	98.0%	80.5%
$120.00	Jul 17	Jul 24	$0.85	91.6%	76.9%
$165.00	Jul 17	Jul 24	$0.85	94.6%	79.2%
$162.50	Jul 17	Jul 24	$0.97	90.5%	77.4%
$160.00	Jul 17	Jul 24	$1.12	87.9%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.35	98.0%	80.5%
$115.00	Jul 17	Jul 24	$0.52	99.4%	81.1%
$120.00	Jul 17	Jul 24	$0.81	91.6%	76.9%
$165.00	Jul 17	Jul 24	$0.85	94.6%	79.2%
$160.00	Jul 17	Jul 24	$0.95	87.9%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.47% of stock, avg 16.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.90	$4.15	$9.05	$129.95	$148.05	6.47%
$140.00	Jul 17	$4.45	$4.60	$9.05	$130.95	$149.05	6.47%
$138.00	Jul 17	$5.45	$3.65	$9.10	$128.90	$147.10	6.51%
$141.00	Jul 17	$3.95	$5.15	$9.10	$131.90	$150.10	6.51%
$137.00	Jul 17	$6.05	$3.25	$9.30	$127.70	$146.30	6.65%
$142.00	Jul 17	$3.55	$5.75	$9.30	$132.70	$151.30	6.65%
$136.00	Jul 17	$6.65	$2.85	$9.50	$126.50	$145.50	6.80%
$135.00	Jul 17	$7.25	$2.50	$9.75	$125.25	$144.75	6.97%
$134.00	Jul 17	$7.85	$2.17	$10.02	$123.98	$144.02	7.17%
$145.00	Jul 17	$2.50	$7.70	$10.20	$134.80	$155.20	7.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.77% of stock, avg 12.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$136.00	Jul 17	$1.02	$2.85	$3.87	$132.13	$156.37
$150.00	$136.00	Jul 17	$1.38	$2.85	$4.23	$131.77	$154.23
$152.50	$137.00	Jul 17	$1.02	$3.25	$4.27	$132.73	$156.77
$150.00	$137.00	Jul 17	$1.38	$3.25	$4.63	$132.37	$154.63
$152.50	$138.00	Jul 17	$1.02	$3.65	$4.67	$133.33	$157.17
$150.00	$138.00	Jul 17	$1.38	$3.65	$5.03	$132.97	$155.03
$152.50	$139.00	Jul 17	$1.02	$4.15	$5.17	$133.83	$157.67
$145.00	$136.00	Jul 17	$2.50	$2.85	$5.35	$130.65	$150.35
$150.00	$139.00	Jul 17	$1.38	$4.15	$5.53	$133.47	$155.53
$152.50	$140.00	Jul 17	$1.02	$4.60	$5.62	$134.38	$158.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 13.29, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
123/124	125/127	Jul 24	$1.85	$0.15	12.33	$122.15	$126.85
121/122	125/127	Jul 24	$1.83	$0.17	10.76	$120.17	$126.83
120/121	125/127	Jul 24	$1.82	$0.18	10.11	$119.18	$126.82
122/123	125/127	Jul 24	$1.82	$0.18	10.11	$121.18	$126.82
119/120	125/127	Jul 24	$1.81	$0.19	9.53	$118.19	$126.81
135/136	138/139	Jul 17	$0.90	$0.10	9.00	$135.10	$138.90
136/137	139/140	Jul 31	$0.90	$0.10	9.00	$136.10	$139.90
137/138	139/140	Jul 31	$0.90	$0.10	9.00	$137.10	$139.90
134/135	141/142	Aug 7	$0.90	$0.10	9.00	$134.10	$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 31	$0.05	$4.95	99.00
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Jul 17	$0.11	$4.89	44.45
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.30, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.30	$7.70
$145.00	$150.00	1:2	Jul 17	-$0.26	$4.74
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.07	$4.93
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.20	$3.80
$134.00	$130.00	1:2	Jul 17	-$0.29	$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.73%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.00	0.55	0.1%	10.73%	10.88%	355	979
$140.00	Aug 14	$13.50	0.54	0.1%	9.66%	9.81%	88	112
$145.00	Aug 21	$13.00	0.49	3.7%	9.30%	13.03%	296	3.0K
$141.00	Aug 14	$12.90	0.53	0.9%	9.23%	10.09%	25	--
$142.00	Aug 14	$12.90	0.52	1.6%	9.23%	10.81%	28	--
$143.00	Aug 14	$12.60	0.51	2.3%	9.01%	11.31%	25	--
$144.00	Aug 14	$12.20	0.50	3.0%	8.73%	11.74%	19	283
$140.00	Aug 7	$11.80	0.54	0.1%	8.44%	8.59%	161	84
$145.00	Aug 14	$11.80	0.49	3.7%	8.44%	12.17%	98	157
$141.00	Aug 7	$11.40	0.52	0.9%	8.16%	9.02%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,402

Total Puts 179,037

Put/Call Ratio 1.35

Net Difference -46,635

Prior's Put/Call Breakdown

Total Calls 162,343

Total Puts 138,016

Put/Call Ratio 0.85

Net Difference 24,327

Prior 7-Day Put/Call Summary

Total Calls 2,676,978

Total Puts 1,963,683

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card