SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.73 -3.84%

(7/13 12:00) ◀

Monday, July 13, 2026 (12:05pm)

▶ (7/13 12:10)

◀ 7/13 12:05 ▶

Option Volume

Detail

ℹ

Current (07/13 12:05pm) 314,534

Calls: 134,209 (43%)

Puts: 180,325 (57%)

Prior (07/10) 304,908

Calls: 165,223 (54%)

Puts: 139,685 (46%)

Current vs Prior +3.16%

Calls: -18.77% (Calls)

Puts: +29.09% (Puts)

Prior 7-Day Total 4,648,303

Calls: 2,678,686 (58%)

Puts: 1,969,617 (42%)

Prior 7-Day Average 664,043

Calls: 382,669 (58%)

Puts: 281,373 (42%)

Current vs Prior 7-Day Avg -52.63%

Calls: -64.93%

Puts: -35.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:05pm) $231.75M

Calls: $71.98M (31%)

Puts: $159.77M (69%)

Prior (07/10) $127.24M

Calls: $48.78M (38%)

Puts: $78.46M (62%)

Current vs Prior +82.14%

Calls: +47.57%

Puts: +103.63%

Prior 7-Day Total $2.72B

Calls: $1.11B (41%)

Puts: $1.61B (59%)

Prior 7-Day Average $388.50M

Calls: $158.89M (41%)

Puts: $229.62M (59%)

Current vs Prior 7-Day Avg -40.35%

Calls: -54.70%

Puts: -30.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:05pm) 1.34

Prior (07/10) 0.85

Current vs Prior +58.93%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +64.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:05pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.83% | 10.23%6.83% | 23.72%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.02% | -1.85%-23.02% | -3.58%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.32% | -11.03%-39.60% | -6.50%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.02% | -1.85%-23.02% | -3.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 2.80%

Calls: 2.02% | 2.74%

Puts: 4.35% | 2.86%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -1.55% | +70.73%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -46.75% | -38.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($159.77M). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	6.70	6.80	$6.75	1.5%	782	0.52	165
$145.00	Aug 21	13.00	13.20	$13.10	1.5%	298	0.50	3.0K
$146.00	Jul 31	6.30	6.40	$6.35	1.6%	29	0.42	27
$142.00	Aug 7	11.20	11.40	$11.30	1.8%	142	0.51	5
$150.00	Aug 21	11.10	11.30	$11.20	1.8%	835	0.45	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.20	18.40	$18.30	1.1%	542	0.50	10.7K
$155.00	Jul 17	15.90	16.10	$16.00	1.3%	1.2K	0.87	8.1K
$140.00	Aug 21	15.40	15.60	$15.50	1.3%	1.6K	0.45	14.1K
$150.00	Aug 21	21.30	21.60	$21.45	1.4%	340	0.55	19.1K
$136.00	Jul 31	7.00	7.10	$7.05	1.4%	24	0.40	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	338	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K
$157.50	Jul 17	0.60	0.65	$0.63	7.9%	2.0K	0.10	2.7K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.8K	0.13	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.5K	0.05	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	22	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.3K	0.10	5.1K
$113.00	Jul 24	0.55	0.60	$0.57	8.8%	7	0.06	6
$114.00	Jul 24	0.60	0.65	$0.63	7.9%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.40	25.30	$24.85	3.6%	8	1.00	9
$120.00	Jul 17	19.90	20.30	$20.10	2.0%	508	0.93	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.90	15.70	$15.30	5.2%	356	0.90	637
$119.00	Jul 24	20.20	22.80	$21.50	12.1%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	27.50	28.90	$28.20	5.0%	6	0.95	1.3K
$165.00	Jul 17	25.30	26.00	$25.65	2.7%	218	0.94	7.1K
$162.50	Jul 17	22.80	23.60	$23.20	3.4%	30	0.93	1.4K
$160.00	Jul 17	20.60	21.10	$20.85	2.4%	479	0.92	14.1K
$157.50	Jul 17	18.00	18.60	$18.30	3.3%	105	0.90	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 223.1K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.35	1.40	$1.38	3.6%	12.3K	0.21	13.0K
$145.00	Jul 17	2.45	2.50	$2.48	2.0%	8.9K	0.34	4.3K
$140.00	Jul 17	4.30	4.50	$4.40	4.5%	8.0K	0.51	2.1K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.8K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.45	2.50	$2.48	2.0%	16.3K	0.32	24.7K
$155.00	Aug 21	24.50	25.10	$24.80	2.4%	13.3K	0.59	20.9K
$140.00	Jul 17	4.50	4.70	$4.60	4.3%	12.6K	0.49	14.6K
$130.00	Jul 17	1.20	1.25	$1.23	4.1%	12.4K	0.18	9.9K
$150.00	Jul 17	11.50	11.70	$11.60	1.7%	6.2K	0.79	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.8%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.3%	87.1%	14.0%	12	61
$167.50	Jul 17	Aug 14	98.2%	87.7%	12.0%	339	3.4K
$165.00	Jul 17	Aug 21	94.8%	85.3%	11.2%	2.4K	27.6K
$120.00	Jul 17	Aug 21	91.5%	85.9%	6.5%	533	596
$162.50	Jul 17	Aug 14	92.0%	87.1%	5.5%	848	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.3%	87.1%	14.0%	3.8K	8.3K
$167.50	Jul 17	Aug 14	98.2%	87.7%	12.0%	15	1.3K
$165.00	Jul 17	Aug 21	94.8%	85.3%	11.2%	357	10.9K
$120.00	Jul 17	Aug 21	91.5%	85.9%	6.5%	5.7K	15.5K
$162.50	Jul 17	Aug 14	92.0%	87.1%	5.5%	32	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 34.71, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$155.15
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$165.00	$167.50	Jul 24	$0.15	$2.35	$0.15	15.67	$165.15
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$152.50	$155.00	Jul 17	$0.24	$2.26	$0.24	9.42	$152.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.25	$4.75	$0.25	19.00	$124.75
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$122.00	$121.00	Jul 24	$0.13	$0.87	$0.13	6.69	$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.80	$4.80	$0.20	24.00	$124.80
$115.00	$120.00	Jul 17	$4.75	$4.75	$0.25	19.00	$119.75
$117.00	$119.00	Jul 24	$1.80	$1.80	$0.20	9.00	$118.80
$125.00	$130.00	Jul 17	$4.30	$4.30	$0.70	6.14	$129.30
$120.00	$125.00	Jul 31	$4.30	$4.30	$0.70	6.14	$124.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$157.50	$155.00	Jul 17	$2.30	$2.30	$0.20	11.50	$155.20
$157.50	$155.00	Jul 31	$2.30	$2.30	$0.20	11.50	$155.20
$162.50	$160.00	Jul 31	$2.30	$2.30	$0.20	11.50	$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.81, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.74	98.2%	81.3%
$120.00	Jul 17	Jul 24	$0.75	91.5%	76.7%
$165.00	Jul 17	Jul 24	$0.85	94.8%	79.5%
$162.50	Jul 17	Jul 24	$0.95	92.0%	77.6%
$160.00	Jul 17	Jul 24	$1.12	88.1%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.45	98.2%	81.3%
$115.00	Jul 17	Jul 24	$0.50	99.3%	80.1%
$165.00	Jul 17	Jul 24	$0.75	94.8%	79.5%
$120.00	Jul 17	Jul 24	$0.81	91.5%	76.7%
$160.00	Jul 17	Jul 24	$1.00	88.1%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.44% of stock, avg 16.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$4.40	$4.60	$9.00	$131.00	$149.00	6.44%
$139.00	Jul 17	$4.95	$4.10	$9.05	$129.95	$148.05	6.48%
$138.00	Jul 17	$5.45	$3.65	$9.10	$128.90	$147.10	6.51%
$141.00	Jul 17	$3.95	$5.15	$9.10	$131.90	$150.10	6.51%
$137.00	Jul 17	$6.00	$3.25	$9.25	$127.75	$146.25	6.62%
$142.00	Jul 17	$3.55	$5.75	$9.30	$132.70	$151.30	6.66%
$136.00	Jul 17	$6.60	$2.85	$9.45	$126.55	$145.45	6.76%
$135.00	Jul 17	$7.25	$2.48	$9.73	$125.27	$144.73	6.96%
$134.00	Jul 17	$7.90	$2.17	$10.07	$123.93	$144.07	7.21%
$145.00	Jul 17	$2.48	$7.70	$10.18	$134.82	$155.18	7.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.77% of stock, avg 12.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$136.00	Jul 17	$1.02	$2.85	$3.87	$132.13	$156.37
$150.00	$136.00	Jul 17	$1.38	$2.85	$4.23	$131.77	$154.23
$152.50	$137.00	Jul 17	$1.02	$3.25	$4.27	$132.73	$156.77
$150.00	$137.00	Jul 17	$1.38	$3.25	$4.63	$132.37	$154.63
$152.50	$138.00	Jul 17	$1.02	$3.65	$4.67	$133.33	$157.17
$150.00	$138.00	Jul 17	$1.38	$3.65	$5.03	$132.97	$155.03
$152.50	$139.00	Jul 17	$1.02	$4.10	$5.12	$133.88	$157.62
$145.00	$136.00	Jul 17	$2.48	$2.85	$5.33	$130.67	$150.33
$150.00	$139.00	Jul 17	$1.38	$4.10	$5.48	$133.52	$155.48
$152.50	$140.00	Jul 17	$1.02	$4.60	$5.62	$134.38	$158.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 10.11, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
136/137	138/139	Jul 17	$0.90	$0.10	9.00	$136.10	$138.90
122/123	125/127	Jul 24	$1.80	$0.20	9.00	$121.20	$126.80
134/135	136/137	Jul 31	$0.90	$0.10	9.00	$134.10	$136.90
134/135	141/142	Aug 7	$0.90	$0.10	9.00	$134.10	$141.90
135/140	145/150	Aug 21	$4.50	$0.50	9.00	$135.50	$149.50
123/124	125/127	Jul 24	$1.79	$0.21	8.52	$122.21	$126.79
121/122	125/127	Jul 24	$1.78	$0.22	8.09	$120.22	$126.78
130/135	140/145	Aug 21	$4.45	$0.55	8.09	$130.55	$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Jul 31	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 17	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.11	$4.89	44.45
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 17	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 17	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.25	$7.75
$145.00	$150.00	1:2	Jul 17	-$0.28	$4.72
$162.50	$165.00	1:2	Jul 17	-$0.24	$2.26
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$160.00	$162.50	1:2	Jul 17	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.07	$4.93
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.20	$3.80
$134.00	$130.00	1:2	Jul 17	-$0.29	$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.81%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.10	0.55	0.2%	10.81%	11.00%	365	979
$140.00	Aug 14	$13.50	0.54	0.2%	9.66%	9.85%	88	112
$145.00	Aug 21	$13.00	0.50	3.8%	9.30%	13.08%	298	3.0K
$141.00	Aug 14	$12.90	0.53	0.9%	9.23%	10.14%	25	--
$142.00	Aug 14	$12.90	0.52	1.6%	9.23%	10.86%	28	--
$143.00	Aug 14	$12.60	0.51	2.3%	9.02%	11.36%	25	--
$144.00	Aug 14	$12.20	0.50	3.1%	8.73%	11.79%	19	283
$140.00	Aug 7	$11.80	0.54	0.2%	8.44%	8.64%	161	84
$145.00	Aug 14	$11.80	0.49	3.8%	8.44%	12.22%	98	157
$141.00	Aug 7	$11.50	0.52	0.9%	8.23%	9.14%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,209

Total Puts 180,325

Put/Call Ratio 1.34

Net Difference -46,116

Prior's Put/Call Breakdown

Total Calls 165,223

Total Puts 139,685

Put/Call Ratio 0.85

Net Difference 25,538

Prior 7-Day Put/Call Summary

Total Calls 2,678,686

Total Puts 1,969,617

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card