SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.84 -3.76%

(7/13 12:05) ◀

Monday, July 13, 2026 (12:10pm)

▶ (7/13 12:15)

◀ 7/13 12:10 ▶

Option Volume

Detail

ℹ

Current (07/13 12:10pm) 317,697

Calls: 135,951 (43%)

Puts: 181,746 (57%)

Prior (07/10) 307,805

Calls: 167,023 (54%)

Puts: 140,782 (46%)

Current vs Prior +3.21%

Calls: -18.60% (Calls)

Puts: +29.10% (Puts)

Prior 7-Day Total 4,651,398

Calls: 2,680,493 (58%)

Puts: 1,970,905 (42%)

Prior 7-Day Average 664,485

Calls: 382,927 (58%)

Puts: 281,557 (42%)

Current vs Prior 7-Day Avg -52.19%

Calls: -64.50%

Puts: -35.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:10pm) $233.34M

Calls: $72.90M (31%)

Puts: $160.44M (69%)

Prior (07/10) $128.03M

Calls: $49.87M (39%)

Puts: $78.16M (61%)

Current vs Prior +82.25%

Calls: +46.17%

Puts: +105.28%

Prior 7-Day Total $2.72B

Calls: $1.11B (41%)

Puts: $1.61B (59%)

Prior 7-Day Average $388.95M

Calls: $159.04M (41%)

Puts: $229.91M (59%)

Current vs Prior 7-Day Avg -40.01%

Calls: -54.16%

Puts: -30.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:10pm) 1.34

Prior (07/10) 0.84

Current vs Prior +58.60%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +64.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:10pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.79% | 10.15%6.79% | 23.63%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.48% | -2.61%-23.48% | -3.94%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.89% | -11.72%-39.97% | -6.85%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.48% | -2.61%-23.48% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 2.82%

Calls: 2.02% | 2.74%

Puts: 2.20% | 2.90%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -34.67% | +71.95%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -64.67% | -38.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($160.44M). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	26.50	26.80	$26.65	1.1%	25	0.75	338
$160.00	Aug 21	8.20	8.30	$8.25	1.2%	594	0.36	13.4K
$140.00	Aug 21	15.20	15.40	$15.30	1.3%	365	0.55	979
$145.00	Jul 31	6.70	6.80	$6.75	1.5%	298	0.44	244
$136.00	Jul 17	6.60	6.70	$6.65	1.5%	356	0.65	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	12.80	12.90	$12.85	0.8%	2.5K	0.40	18.3K
$155.00	Aug 21	24.60	24.80	$24.70	0.8%	13.3K	0.59	20.9K
$150.00	Jul 17	11.40	11.50	$11.45	0.9%	6.3K	0.78	40.5K
$130.00	Aug 21	10.50	10.60	$10.55	0.9%	2.6K	0.35	10.6K
$140.00	Aug 21	15.30	15.50	$15.40	1.3%	1.6K	0.45	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	0.25	0.30	$0.28	17.9%	349	0.05	3.3K
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	823	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K
$157.50	Jul 17	0.60	0.65	$0.63	7.9%	2.0K	0.11	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.5K	0.05	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	22	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.4K	0.10	5.1K
$113.00	Jul 24	0.55	0.60	$0.57	8.8%	7	0.06	6
$114.00	Jul 24	0.60	0.65	$0.63	7.9%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.40	25.30	$24.85	3.6%	8	0.97	9
$120.00	Jul 17	19.80	20.40	$20.10	3.0%	548	0.95	258
$125.00	Jul 17	14.90	15.70	$15.30	5.2%	356	0.91	637
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$119.00	Jul 24	21.00	22.80	$21.90	8.2%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 17	27.50	28.90	$28.20	5.0%	6	0.92	1.3K
$165.00	Jul 17	25.20	25.70	$25.45	2.0%	218	0.92	7.1K
$162.50	Jul 17	22.80	23.20	$23.00	1.7%	30	0.92	1.4K
$160.00	Jul 17	20.50	20.80	$20.65	1.5%	501	0.90	14.1K
$167.50	Jul 24	27.90	29.40	$28.65	5.2%	2	0.89	122

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 225.5K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.35	1.40	$1.38	3.6%	12.4K	0.21	13.0K
$145.00	Jul 17	2.45	2.50	$2.48	2.0%	9.4K	0.34	4.3K
$140.00	Jul 17	4.40	4.50	$4.45	2.2%	8.0K	0.51	2.1K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.8K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.7K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.40	2.45	$2.42	2.1%	16.4K	0.32	24.7K
$155.00	Aug 21	24.60	24.80	$24.70	0.8%	13.3K	0.59	20.9K
$140.00	Jul 17	4.50	4.60	$4.55	2.2%	12.6K	0.49	14.6K
$130.00	Jul 17	1.15	1.20	$1.17	4.3%	12.4K	0.18	9.9K
$150.00	Jul 17	11.40	11.50	$11.45	0.9%	6.3K	0.78	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.3%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.6%	87.4%	14.0%	12	61
$167.50	Jul 17	Aug 14	97.9%	87.9%	11.4%	350	3.4K
$165.00	Jul 17	Aug 21	94.5%	85.0%	11.2%	2.5K	27.6K
$120.00	Jul 17	Aug 21	91.9%	86.1%	6.6%	573	596
$162.50	Jul 17	Aug 14	90.4%	87.3%	3.6%	849	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	99.6%	87.4%	14.0%	3.8K	8.3K
$167.50	Jul 17	Aug 14	97.9%	87.9%	11.4%	15	1.3K
$165.00	Jul 17	Aug 21	94.5%	85.0%	11.2%	357	10.9K
$120.00	Jul 17	Aug 21	91.9%	86.1%	6.6%	5.7K	15.5K
$162.50	Jul 17	Aug 14	90.4%	87.3%	3.6%	32	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 34.71, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$155.15
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$165.00	$167.50	Jul 24	$0.15	$2.35	$0.15	15.67	$165.15
$162.50	$165.00	Jul 24	$0.21	$2.29	$0.21	10.90	$162.71
$160.00	$162.50	Jul 24	$0.22	$2.28	$0.22	10.36	$160.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.25	$4.75	$0.25	19.00	$124.75
$122.00	$121.00	Jul 24	$0.10	$0.90	$0.10	9.00	$121.90
$120.00	$119.00	Jul 24	$0.11	$0.89	$0.11	8.09	$119.89
$130.00	$125.00	Jul 17	$0.60	$4.40	$0.60	7.33	$129.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.80	$4.80	$0.20	24.00	$124.80
$115.00	$120.00	Jul 17	$4.75	$4.75	$0.25	19.00	$119.75
$120.00	$125.00	Jul 31	$4.30	$4.30	$0.70	6.14	$124.30
$125.00	$130.00	Jul 17	$4.25	$4.25	$0.75	5.67	$129.25
$120.00	$123.00	Jul 24	$2.55	$2.55	$0.45	5.67	$122.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 24	$2.40	$2.40	$0.10	24.00	$162.60
$160.00	$157.50	Jul 17	$2.35	$2.35	$0.15	15.67	$157.65
$162.50	$160.00	Jul 17	$2.35	$2.35	$0.15	15.67	$160.15
$162.50	$160.00	Jul 24	$2.30	$2.30	$0.20	11.50	$160.20
$155.00	$152.50	Jul 17	$2.25	$2.25	$0.25	9.00	$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.83, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.74	97.9%	80.9%
$120.00	Jul 17	Jul 24	$0.75	91.9%	77.0%
$165.00	Jul 17	Jul 24	$0.85	94.5%	79.1%
$162.50	Jul 17	Jul 24	$1.00	90.4%	77.7%
$160.00	Jul 17	Jul 24	$1.12	87.8%	76.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.45	97.9%	80.9%
$115.00	Jul 17	Jul 24	$0.50	99.6%	80.5%
$120.00	Jul 17	Jul 24	$0.81	91.9%	77.0%
$165.00	Jul 17	Jul 24	$0.95	94.5%	79.1%
$162.50	Jul 17	Jul 24	$1.00	90.4%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.44% of stock, avg 16.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.95	$4.05	$9.00	$130.00	$148.00	6.44%
$140.00	Jul 17	$4.45	$4.55	$9.00	$131.00	$149.00	6.44%
$138.00	Jul 17	$5.45	$3.60	$9.05	$128.95	$147.05	6.47%
$141.00	Jul 17	$3.95	$5.10	$9.05	$131.95	$150.05	6.47%
$137.00	Jul 17	$6.05	$3.15	$9.20	$127.80	$146.20	6.58%
$142.00	Jul 17	$3.55	$5.65	$9.20	$132.80	$151.20	6.58%
$136.00	Jul 17	$6.65	$2.78	$9.43	$126.57	$145.43	6.74%
$135.00	Jul 17	$7.25	$2.42	$9.67	$125.33	$144.67	6.92%
$134.00	Jul 17	$7.90	$2.13	$10.03	$123.97	$144.03	7.17%
$145.00	Jul 17	$2.48	$7.60	$10.08	$134.92	$155.08	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 2.72% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$136.00	Jul 17	$1.02	$2.78	$3.80	$132.20	$156.30
$150.00	$136.00	Jul 17	$1.38	$2.78	$4.16	$131.84	$154.16
$152.50	$137.00	Jul 17	$1.02	$3.15	$4.17	$132.83	$156.67
$150.00	$137.00	Jul 17	$1.38	$3.15	$4.53	$132.47	$154.53
$152.50	$138.00	Jul 17	$1.02	$3.60	$4.62	$133.38	$157.12
$150.00	$138.00	Jul 17	$1.38	$3.60	$4.98	$133.02	$154.98
$152.50	$139.00	Jul 17	$1.02	$4.05	$5.07	$133.93	$157.57
$145.00	$136.00	Jul 17	$2.48	$2.78	$5.26	$130.74	$150.26
$150.00	$139.00	Jul 17	$1.38	$4.05	$5.43	$133.57	$155.43
$152.50	$140.00	Jul 17	$1.02	$4.55	$5.57	$134.43	$158.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 11.50, avg credit $1.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
135/136	140/141	Aug 7	$0.90	$0.10	9.00	$135.10	$140.90
136/137	140/141	Aug 7	$0.90	$0.10	9.00	$136.10	$140.90
137/138	140/141	Aug 7	$0.90	$0.10	9.00	$137.10	$140.90
138/139	140/141	Aug 7	$0.90	$0.10	9.00	$138.10	$140.90
138/139	142/143	Aug 14	$0.90	$0.10	9.00	$138.10	$142.90
134/135	136/137	Jul 17	$0.89	$0.11	8.09	$134.11	$136.89
134/135	137/138	Jul 17	$0.89	$0.11	8.09	$134.11	$137.89
115/120	125/130	Aug 7	$4.45	$0.55	8.09	$115.55	$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 14	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Jul 17	$0.11	$4.89	44.45
$160.00	$162.50	$165.00	Jul 17	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-7.25, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.25	$7.75
$145.00	$150.00	1:2	Jul 17	-$0.28	$4.72
$165.00	$167.50	1:2	Jul 17	-$0.24	$2.26
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$125.00	$120.00	1:2	Jul 17	-$0.07	$4.93
$120.00	$115.00	1:2	Jul 31	-$0.80	$4.20
$125.00	$120.00	1:2	Jul 31	-$1.15	$3.85
$134.00	$130.00	1:2	Jul 17	-$0.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 10.87%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.20	0.55	0.1%	10.87%	10.98%	365	979
$140.00	Aug 14	$13.70	0.54	0.1%	9.80%	9.91%	110	112
$145.00	Aug 21	$13.00	0.50	3.7%	9.30%	12.99%	299	3.0K
$141.00	Aug 14	$12.90	0.53	0.8%	9.22%	10.05%	25	--
$142.00	Aug 14	$12.90	0.52	1.5%	9.22%	10.77%	28	--
$143.00	Aug 14	$12.70	0.51	2.3%	9.08%	11.34%	25	--
$144.00	Aug 14	$12.20	0.50	3.0%	8.72%	11.70%	19	283
$140.00	Aug 7	$12.00	0.54	0.1%	8.58%	8.70%	161	84
$145.00	Aug 14	$11.80	0.49	3.7%	8.44%	12.13%	98	157
$141.00	Aug 7	$11.60	0.53	0.8%	8.30%	9.12%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,951

Total Puts 181,746

Put/Call Ratio 1.34

Net Difference -45,795

Prior's Put/Call Breakdown

Total Calls 167,023

Total Puts 140,782

Put/Call Ratio 0.84

Net Difference 26,241

Prior 7-Day Put/Call Summary

Total Calls 2,680,493

Total Puts 1,970,905

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card