SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.56 -3.95%

(7/13 12:10) ◀

Monday, July 13, 2026 (12:15pm)

▶ (7/13 12:20)

◀ 7/13 12:15 ▶

Option Volume

Detail

ℹ

Current (07/13 12:15pm) 322,606

Calls: 138,375 (43%)

Puts: 184,231 (57%)

Prior (07/10) 328,759

Calls: 177,777 (54%)

Puts: 150,982 (46%)

Current vs Prior -1.87%

Calls: -22.16% (Calls)

Puts: +22.02% (Puts)

Prior 7-Day Total 4,654,561

Calls: 2,682,235 (58%)

Puts: 1,972,326 (42%)

Prior 7-Day Average 664,937

Calls: 383,176 (58%)

Puts: 281,760 (42%)

Current vs Prior 7-Day Avg -51.48%

Calls: -63.89%

Puts: -34.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:15pm) $237.75M

Calls: $73.70M (31%)

Puts: $164.05M (69%)

Prior (07/10) $132.44M

Calls: $47.13M (36%)

Puts: $85.31M (64%)

Current vs Prior +79.52%

Calls: +56.37%

Puts: +92.31%

Prior 7-Day Total $2.72B

Calls: $1.11B (41%)

Puts: $1.61B (59%)

Prior 7-Day Average $389.18M

Calls: $159.18M (41%)

Puts: $230.00M (59%)

Current vs Prior 7-Day Avg -38.91%

Calls: -53.70%

Puts: -28.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:15pm) 1.33

Prior (07/10) 0.85

Current vs Prior +56.77%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +63.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:15pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.81% | 10.14%6.81% | 23.82%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.33% | -2.76%-23.33% | -3.17%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.70% | -11.85%-39.84% | -6.10%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.33% | -2.76%-23.33% | -3.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.53%

Calls: 4.17% | 4.20%

Puts: 4.26% | 2.86%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +30.34% | +115.24%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -29.50% | -22.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($164.05M). Elevated premium activity with dollar volume up 80% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	13.00	13.10	$13.05	0.8%	300	0.49	3.0K
$140.00	Aug 21	15.00	15.30	$15.15	2.0%	366	0.55	979
$134.00	Jul 24	9.80	10.00	$9.90	2.0%	2	0.65	--
$145.00	Jul 17	2.40	2.45	$2.42	2.1%	9.5K	0.34	4.3K
$145.00	Jul 24	4.60	4.70	$4.65	2.2%	645	0.40	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	15.50	15.60	$15.55	0.6%	1.6K	0.45	14.1K
$165.00	Aug 21	31.90	32.40	$32.15	1.6%	141	0.68	3.8K
$165.00	Jul 17	25.50	25.90	$25.70	1.6%	219	0.92	7.1K
$140.00	Aug 7	12.40	12.60	$12.50	1.6%	264	0.46	3.1K
$145.00	Aug 21	18.20	18.50	$18.35	1.6%	543	0.50	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	825	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K
$157.50	Jul 17	0.60	0.65	$0.63	7.9%	2.0K	0.10	2.7K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.8K	0.13	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	3.6K	0.05	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	22	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.4K	0.10	5.1K
$113.00	Jul 24	0.55	0.60	$0.57	8.8%	7	0.06	6
$114.00	Jul 24	0.60	0.65	$0.63	7.9%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.60	25.60	$25.10	4.0%	8	0.97	9
$120.00	Jul 17	19.70	20.70	$20.20	5.0%	568	0.95	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.91	--
$125.00	Jul 17	15.00	16.00	$15.50	6.5%	356	0.90	637
$119.00	Jul 24	21.00	22.80	$21.90	8.2%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.50	25.90	$25.70	1.6%	219	0.92	7.1K
$162.50	Jul 17	22.50	23.50	$23.00	4.3%	31	0.92	1.4K
$160.00	Jul 17	20.60	21.10	$20.85	2.4%	512	0.91	14.1K
$157.50	Jul 17	17.90	18.70	$18.30	4.4%	105	0.89	1.5K
$155.00	Jul 17	15.70	16.40	$16.05	4.4%	1.2K	0.87	8.1K

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 228.3K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.30	1.40	$1.35	7.4%	12.5K	0.21	13.0K
$145.00	Jul 17	2.40	2.45	$2.42	2.1%	9.5K	0.34	4.3K
$140.00	Jul 17	4.20	4.40	$4.30	4.7%	8.2K	0.50	2.1K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	5.8K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.50	2.55	$2.53	2.0%	16.5K	0.33	24.7K
$155.00	Aug 21	24.50	25.00	$24.75	2.0%	13.3K	0.60	20.9K
$140.00	Jul 17	4.60	4.80	$4.70	4.3%	12.9K	0.50	14.6K
$130.00	Jul 17	1.20	1.25	$1.23	4.1%	12.5K	0.18	9.9K
$150.00	Jul 17	11.50	11.90	$11.70	3.4%	6.7K	0.79	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.1%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.9%	86.9%	13.9%	12	61
$165.00	Jul 17	Aug 21	95.4%	85.6%	11.5%	2.5K	27.6K
$162.50	Jul 17	Aug 14	91.3%	87.0%	4.8%	851	1.8K
$160.00	Jul 17	Aug 21	88.7%	85.5%	3.8%	5.4K	27.4K
$120.00	Jul 17	Aug 21	87.9%	86.0%	2.3%	593	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.9%	86.9%	13.9%	3.8K	8.3K
$165.00	Jul 17	Aug 21	95.4%	85.6%	11.5%	360	10.9K
$162.50	Jul 17	Aug 14	91.3%	87.0%	4.8%	33	1.4K
$160.00	Jul 17	Aug 21	88.7%	85.5%	3.8%	585	30.8K
$120.00	Jul 17	Aug 21	87.9%	86.0%	2.3%	5.8K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 49.00, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.15	$2.35	$0.15	15.67	$155.15
$157.50	$160.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.65
$162.50	$165.00	Jul 24	$0.20	$2.30	$0.20	11.50	$162.70
$152.50	$155.00	Jul 17	$0.24	$2.26	$0.24	9.42	$152.74
$160.00	$162.50	Jul 24	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.10	$4.90	$0.10	49.00	$119.90
$125.00	$120.00	Jul 17	$0.29	$4.71	$0.29	16.24	$124.71
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$121.00	$120.00	Jul 24	$0.12	$0.88	$0.12	7.33	$120.88
$130.00	$125.00	Jul 17	$0.66	$4.34	$0.66	6.58	$129.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.70	$4.70	$0.30	15.67	$124.70
$125.00	$130.00	Jul 17	$4.55	$4.55	$0.45	10.11	$129.55
$119.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.90
$123.00	$124.00	Jul 24	$0.85	$0.85	$0.15	5.67	$123.85
$120.00	$123.00	Jul 24	$2.50	$2.50	$0.50	5.00	$122.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$2.25	$2.25	$0.25	9.00	$155.25
$160.00	$157.50	Jul 24	$2.25	$2.25	$0.25	9.00	$157.75
$162.50	$160.00	Jul 24	$2.25	$2.25	$0.25	9.00	$160.25
$165.00	$162.50	Jul 24	$2.25	$2.25	$0.25	9.00	$162.75
$162.50	$160.00	Jul 31	$2.25	$2.25	$0.25	9.00	$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.79, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.80	87.9%	76.6%
$165.00	Jul 17	Jul 24	$0.83	95.4%	79.1%
$162.50	Jul 17	Jul 24	$0.97	91.3%	77.8%
$160.00	Jul 17	Jul 24	$1.12	88.7%	76.6%
$115.00	Jul 17	Jul 31	$1.15	98.9%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.50	98.9%	80.0%
$165.00	Jul 17	Jul 24	$0.50	95.4%	79.1%
$120.00	Jul 17	Jul 24	$0.85	87.9%	76.6%
$160.00	Jul 17	Jul 24	$0.85	88.7%	76.6%
$162.50	Jul 17	Jul 24	$0.95	91.3%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 6.45% of stock, avg 16.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.80	$4.20	$9.00	$130.00	$148.00	6.45%
$140.00	Jul 17	$4.30	$4.70	$9.00	$131.00	$149.00	6.45%
$138.00	Jul 17	$5.30	$3.75	$9.05	$128.95	$147.05	6.48%
$141.00	Jul 17	$3.85	$5.25	$9.10	$131.90	$150.10	6.52%
$137.00	Jul 17	$5.90	$3.25	$9.15	$127.85	$146.15	6.56%
$142.00	Jul 17	$3.45	$5.85	$9.30	$132.70	$151.30	6.66%
$136.00	Jul 17	$6.50	$2.90	$9.40	$126.60	$145.40	6.74%
$135.00	Jul 17	$7.20	$2.53	$9.73	$125.27	$144.73	6.97%
$134.00	Jul 17	$7.85	$2.23	$10.08	$123.92	$144.08	7.22%
$145.00	Jul 17	$2.42	$7.80	$10.22	$134.78	$155.22	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 12.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$136.00	Jul 17	$1.02	$2.90	$3.92	$132.08	$156.42
$150.00	$136.00	Jul 17	$1.35	$2.90	$4.25	$131.75	$154.25
$152.50	$137.00	Jul 17	$1.02	$3.25	$4.27	$132.73	$156.77
$150.00	$137.00	Jul 17	$1.35	$3.25	$4.60	$132.40	$154.60
$152.50	$138.00	Jul 17	$1.02	$3.75	$4.77	$133.23	$157.27
$150.00	$138.00	Jul 17	$1.35	$3.75	$5.10	$132.90	$155.10
$152.50	$139.00	Jul 17	$1.02	$4.20	$5.22	$133.78	$157.72
$145.00	$136.00	Jul 17	$2.42	$2.90	$5.32	$130.68	$150.32
$150.00	$139.00	Jul 17	$1.35	$4.20	$5.55	$133.45	$155.55
$145.00	$137.00	Jul 17	$2.42	$3.25	$5.67	$131.33	$150.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 13.29, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$4.65	$0.35	13.29	$115.35	$129.65
125/130	135/140	Aug 21	$4.65	$0.35	13.29	$125.35	$139.65
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
134/135	136/137	Jul 17	$0.90	$0.10	9.00	$134.10	$136.90
126/127	131/133	Jul 24	$1.80	$0.20	9.00	$125.20	$132.80
127/128	130/131	Jul 24	$0.90	$0.10	9.00	$127.10	$130.90
128/129	131/133	Jul 24	$1.80	$0.20	9.00	$127.20	$132.80
135/136	137/138	Jul 31	$0.90	$0.10	9.00	$135.10	$137.90
136/137	140/141	Aug 7	$0.90	$0.10	9.00	$136.10	$140.90
137/138	140/141	Aug 7	$0.90	$0.10	9.00	$137.10	$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.19	$4.81	25.32
$160.00	$162.50	$165.00	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.45, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.45	$7.55
$145.00	$150.00	1:2	Jul 17	-$0.28	$4.72
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.20	$3.80
$134.00	$130.00	1:2	Jul 17	-$0.23	$3.77
$130.00	$125.00	1:2	Jul 31	-$1.80	$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.75%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.00	0.55	0.3%	10.75%	11.06%	366	979
$140.00	Aug 14	$13.60	0.54	0.3%	9.74%	10.06%	110	112
$145.00	Aug 21	$13.00	0.49	3.9%	9.31%	13.21%	300	3.0K
$141.00	Aug 14	$12.90	0.53	1.0%	9.24%	10.28%	25	--
$142.00	Aug 14	$12.90	0.52	1.8%	9.24%	10.99%	28	--
$143.00	Aug 14	$12.50	0.51	2.5%	8.96%	11.42%	25	--
$144.00	Aug 14	$12.10	0.50	3.2%	8.67%	11.85%	20	283
$140.00	Aug 7	$12.00	0.54	0.3%	8.60%	8.91%	173	84
$145.00	Aug 14	$11.70	0.49	3.9%	8.38%	12.28%	98	157
$141.00	Aug 7	$11.50	0.52	1.0%	8.24%	9.27%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,375

Total Puts 184,231

Put/Call Ratio 1.33

Net Difference -45,856

Prior's Put/Call Breakdown

Total Calls 177,777

Total Puts 150,982

Put/Call Ratio 0.85

Net Difference 26,795

Prior 7-Day Put/Call Summary

Total Calls 2,682,235

Total Puts 1,972,326

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card