SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$139.37 -4.08%

(7/13 12:15) ◀

Monday, July 13, 2026 (12:20pm)

▶ (7/13 12:25)

◀ 7/13 12:20 ▶

Option Volume

Detail

ℹ

Current (07/13 12:20pm) 326,507

Calls: 140,675 (43%)

Puts: 185,832 (57%)

Prior (07/10) 336,607

Calls: 181,642 (54%)

Puts: 154,965 (46%)

Current vs Prior -3.00%

Calls: -22.55% (Calls)

Puts: +19.92% (Puts)

Prior 7-Day Total 4,659,470

Calls: 2,684,659 (58%)

Puts: 1,974,811 (42%)

Prior 7-Day Average 665,638

Calls: 383,522 (58%)

Puts: 282,115 (42%)

Current vs Prior 7-Day Avg -50.95%

Calls: -63.32%

Puts: -34.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:20pm) $240.94M

Calls: $73.76M (31%)

Puts: $167.19M (69%)

Prior (07/10) $142.12M

Calls: $49.37M (35%)

Puts: $92.76M (65%)

Current vs Prior +69.53%

Calls: +49.40%

Puts: +80.24%

Prior 7-Day Total $2.73B

Calls: $1.12B (41%)

Puts: $1.61B (59%)

Prior 7-Day Average $389.81M

Calls: $159.29M (41%)

Puts: $230.52M (59%)

Current vs Prior 7-Day Avg -38.19%

Calls: -53.70%

Puts: -27.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:20pm) 1.32

Prior (07/10) 0.85

Current vs Prior +54.84%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +62.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:20pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.82% | 10.22%6.82% | 23.79%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.22% | -1.94%-23.22% | -3.33%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.57% | -11.11%-39.76% | -6.25%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.22% | -1.94%-23.22% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.51%

Calls: 4.26% | 4.20%

Puts: 4.17% | 2.82%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +30.34% | +114.02%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -29.50% | -23.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($167.19M). Elevated premium activity with dollar volume up 70% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	19.90	20.20	$20.05	1.5%	68	0.65	437
$160.00	Jul 31	2.75	2.80	$2.78	1.8%	1.1K	0.23	1.7K
$142.00	Aug 7	11.00	11.20	$11.10	1.8%	144	0.51	5
$150.00	Aug 21	11.00	11.20	$11.10	1.8%	854	0.45	11.7K
$143.00	Aug 7	10.60	10.80	$10.70	1.9%	10	0.50	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	13.00	13.10	$13.05	0.8%	2.5K	0.40	18.3K
$145.00	Jul 17	7.90	8.00	$7.95	1.3%	6.2K	0.67	14.8K
$140.00	Aug 21	15.50	15.70	$15.60	1.3%	1.6K	0.45	14.1K
$150.00	Aug 21	21.40	21.70	$21.55	1.4%	355	0.55	19.1K
$145.00	Aug 21	18.30	18.60	$18.45	1.6%	544	0.50	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	826	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K
$157.50	Jul 17	0.55	0.65	$0.60	16.7%	2.1K	0.10	2.7K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	6.2K	0.13	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.25	0.30	$0.28	17.9%	3.6K	0.05	5.1K
$112.00	Jul 24	0.50	0.55	$0.53	9.4%	22	0.06	6
$125.00	Jul 17	0.55	0.60	$0.57	8.8%	5.5K	0.10	5.1K
$113.00	Jul 24	0.55	0.60	$0.57	8.8%	7	0.06	6
$114.00	Jul 24	0.60	0.65	$0.63	7.9%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.40	25.60	$25.00	4.8%	8	1.00	9
$120.00	Jul 17	19.50	20.70	$20.10	6.0%	588	0.94	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.80	15.70	$15.25	5.9%	356	0.90	637
$119.00	Jul 24	21.00	22.80	$21.90	8.2%	5	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.50	26.10	$25.80	2.3%	219	0.94	7.1K
$162.50	Jul 17	22.50	23.70	$23.10	5.2%	31	0.93	1.4K
$160.00	Jul 17	20.70	21.20	$20.95	2.4%	514	0.92	14.1K
$157.50	Jul 17	17.90	18.80	$18.35	4.9%	105	0.90	1.5K
$165.00	Jul 24	26.00	27.00	$26.50	3.8%	33	0.87	604

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 230.7K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.30	1.35	$1.33	3.8%	12.6K	0.21	13.0K
$145.00	Jul 17	2.30	2.40	$2.35	4.3%	9.7K	0.33	4.3K
$140.00	Jul 17	4.10	4.30	$4.20	4.8%	8.4K	0.50	2.1K
$155.00	Jul 17	0.75	0.80	$0.78	6.4%	6.2K	0.13	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.55	2.60	$2.58	1.9%	16.5K	0.33	24.7K
$155.00	Aug 21	24.60	25.20	$24.90	2.4%	13.3K	0.60	20.9K
$140.00	Jul 17	4.70	4.90	$4.80	4.2%	13.1K	0.50	14.6K
$130.00	Jul 17	1.20	1.30	$1.25	8.0%	12.8K	0.19	9.9K
$150.00	Jul 17	11.80	12.00	$11.90	1.7%	6.7K	0.79	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.7%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.5%	86.9%	13.4%	12	61
$165.00	Jul 17	Aug 21	95.9%	85.3%	12.5%	2.5K	27.6K
$162.50	Jul 17	Aug 14	91.8%	87.1%	5.5%	853	1.8K
$160.00	Jul 17	Aug 21	89.3%	84.9%	5.2%	5.4K	27.4K
$120.00	Jul 17	Aug 21	87.5%	86.0%	1.7%	613	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	98.5%	86.9%	13.4%	3.8K	8.3K
$165.00	Jul 17	Aug 21	95.9%	85.3%	12.5%	360	10.9K
$162.50	Jul 17	Aug 14	91.8%	87.1%	5.5%	33	1.4K
$160.00	Jul 17	Aug 21	89.3%	84.9%	5.2%	587	30.8K
$120.00	Jul 17	Aug 21	87.5%	86.0%	1.7%	5.8K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 49.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$0.12	$2.38	$0.12	19.83	$157.62
$155.00	$157.50	Jul 17	$0.18	$2.32	$0.18	12.89	$155.18
$162.50	$165.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.68
$152.50	$155.00	Jul 17	$0.20	$2.30	$0.20	11.50	$152.70
$160.00	$162.50	Jul 24	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.10	$4.90	$0.10	49.00	$119.90
$125.00	$120.00	Jul 17	$0.29	$4.71	$0.29	16.24	$124.71
$122.00	$121.00	Jul 24	$0.11	$0.89	$0.11	8.09	$121.89
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$130.00	$125.00	Jul 17	$0.68	$4.32	$0.68	6.35	$129.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.90	$4.90	$0.10	49.00	$119.90
$120.00	$125.00	Jul 17	$4.85	$4.85	$0.15	32.33	$124.85
$125.00	$130.00	Jul 17	$4.65	$4.65	$0.35	13.29	$129.65
$119.00	$120.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.90
$125.00	$127.00	Jul 24	$1.70	$1.70	$0.30	5.67	$126.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$165.00	$162.50	Jul 24	$2.35	$2.35	$0.15	15.67	$162.65
$160.00	$157.50	Jul 24	$2.30	$2.30	$0.20	11.50	$157.70
$165.00	$162.50	Jul 31	$2.25	$2.25	$0.25	9.00	$162.75
$157.50	$155.00	Jul 17	$2.20	$2.20	$0.30	7.33	$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.82, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.83	95.9%	79.3%
$120.00	Jul 17	Jul 24	$0.90	87.5%	76.5%
$162.50	Jul 17	Jul 24	$0.95	91.8%	77.9%
$160.00	Jul 17	Jul 24	$1.10	89.3%	76.4%
$115.00	Jul 17	Jul 31	$1.25	98.5%	78.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	98.5%	80.7%
$165.00	Jul 17	Jul 24	$0.70	95.9%	79.3%
$120.00	Jul 17	Jul 24	$0.85	87.5%	76.5%
$160.00	Jul 17	Jul 24	$0.85	89.3%	76.4%
$162.50	Jul 17	Jul 24	$1.05	91.8%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 6.42% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 17	$4.70	$4.25	$8.95	$130.05	$147.95	6.42%
$138.00	Jul 17	$5.20	$3.80	$9.00	$129.00	$147.00	6.46%
$140.00	Jul 17	$4.20	$4.80	$9.00	$131.00	$149.00	6.46%
$141.00	Jul 17	$3.75	$5.35	$9.10	$131.90	$150.10	6.53%
$137.00	Jul 17	$5.80	$3.35	$9.15	$127.85	$146.15	6.57%
$142.00	Jul 17	$3.35	$5.90	$9.25	$132.75	$151.25	6.64%
$136.00	Jul 17	$6.40	$2.95	$9.35	$126.65	$145.35	6.71%
$135.00	Jul 17	$7.10	$2.58	$9.68	$125.32	$144.68	6.95%
$134.00	Jul 17	$7.80	$2.28	$10.08	$123.92	$144.08	7.23%
$145.00	Jul 17	$2.35	$7.95	$10.30	$134.70	$155.30	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 12.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.33	$2.58	$3.91	$131.09	$153.91
$150.00	$136.00	Jul 17	$1.33	$2.95	$4.28	$131.72	$154.28
$150.00	$137.00	Jul 17	$1.33	$3.35	$4.68	$132.32	$154.68
$145.00	$135.00	Jul 17	$2.35	$2.58	$4.93	$130.07	$149.93
$150.00	$138.00	Jul 17	$1.33	$3.80	$5.13	$132.87	$155.13
$145.00	$136.00	Jul 17	$2.35	$2.95	$5.30	$130.70	$150.30
$150.00	$139.00	Jul 17	$1.33	$4.25	$5.58	$133.42	$155.58
$145.00	$137.00	Jul 17	$2.35	$3.35	$5.70	$131.30	$150.70
$142.00	$135.00	Jul 17	$3.35	$2.58	$5.93	$129.07	$147.93
$145.00	$138.00	Jul 17	$2.35	$3.80	$6.15	$131.85	$151.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 19.00, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$4.75	$0.25	19.00	$115.25	$129.75
122/123	125/127	Jul 24	$1.87	$0.13	14.38	$121.13	$126.87
123/124	125/127	Jul 24	$1.85	$0.15	12.33	$122.15	$126.85
120/121	125/127	Jul 24	$1.84	$0.16	11.50	$119.16	$126.84
115/120	125/130	Aug 21	$4.60	$0.40	11.50	$115.40	$129.60
118/119	125/127	Jul 24	$1.82	$0.18	10.11	$117.18	$126.82
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
121/122	125/127	Jul 24	$1.81	$0.19	9.53	$120.19	$126.81
134/135	137/138	Jul 17	$0.90	$0.10	9.00	$134.10	$137.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 14	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Jul 17	$0.19	$4.81	25.32
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-7.45, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.45	$7.55
$145.00	$150.00	1:2	Jul 17	-$0.31	$4.69
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 31	-$0.80	$4.20
$134.00	$130.00	1:2	Jul 17	-$0.22	$3.78
$125.00	$120.00	1:2	Jul 31	-$1.25	$3.75
$130.00	$125.00	1:2	Jul 31	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.76%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$15.00	0.55	0.5%	10.76%	11.21%	367	979
$140.00	Aug 14	$13.60	0.54	0.5%	9.76%	10.21%	110	112
$141.00	Aug 14	$12.90	0.53	1.2%	9.26%	10.43%	25	--
$142.00	Aug 14	$12.80	0.52	1.9%	9.18%	11.07%	28	--
$145.00	Aug 21	$12.80	0.49	4.0%	9.18%	13.22%	301	3.0K
$143.00	Aug 14	$12.40	0.51	2.6%	8.90%	11.50%	25	--
$144.00	Aug 14	$12.00	0.50	3.3%	8.61%	11.93%	20	283
$140.00	Aug 7	$11.90	0.54	0.5%	8.54%	8.99%	179	84
$145.00	Aug 14	$11.60	0.49	4.0%	8.32%	12.36%	98	157
$141.00	Aug 7	$11.40	0.52	1.2%	8.18%	9.35%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,675

Total Puts 185,832

Put/Call Ratio 1.32

Net Difference -45,157

Prior's Put/Call Breakdown

Total Calls 181,642

Total Puts 154,965

Put/Call Ratio 0.85

Net Difference 26,677

Prior 7-Day Put/Call Summary

Total Calls 2,684,659

Total Puts 1,974,811

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card