SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$138.98 -4.35%

(7/13 12:20) ◀

Monday, July 13, 2026 (12:25pm)

▶ (7/13 12:30)

◀ 7/13 12:25 ▶

Option Volume

Detail

ℹ

Current (07/13 12:25pm) 329,798

Calls: 142,291 (43%)

Puts: 187,507 (57%)

Prior (07/10) 339,854

Calls: 183,680 (54%)

Puts: 156,174 (46%)

Current vs Prior -2.96%

Calls: -22.53% (Calls)

Puts: +20.06% (Puts)

Prior 7-Day Total 4,663,371

Calls: 2,686,959 (58%)

Puts: 1,976,412 (42%)

Prior 7-Day Average 666,195

Calls: 383,851 (58%)

Puts: 282,344 (42%)

Current vs Prior 7-Day Avg -50.50%

Calls: -62.93%

Puts: -33.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:25pm) $245.79M

Calls: $73.41M (30%)

Puts: $172.38M (70%)

Prior (07/10) $143.35M

Calls: $50.79M (35%)

Puts: $92.56M (65%)

Current vs Prior +71.45%

Calls: +44.53%

Puts: +86.23%

Prior 7-Day Total $2.73B

Calls: $1.12B (41%)

Puts: $1.62B (59%)

Prior 7-Day Average $390.26M

Calls: $159.30M (41%)

Puts: $230.97M (59%)

Current vs Prior 7-Day Avg -37.02%

Calls: -53.92%

Puts: -25.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:25pm) 1.32

Prior (07/10) 0.85

Current vs Prior +54.99%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +62.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:25pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.80% | 10.18%6.80% | 23.85%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.41% | -2.35%-23.41% | -3.06%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.80% | -11.48%-39.91% | -5.99%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.41% | -2.35%-23.41% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.12% | 3.51%

Calls: 4.00% | 4.08%

Puts: 2.25% | 2.94%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior -3.41% | +114.02%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -47.75% | -23.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($172.38M). Elevated premium activity with dollar volume up 71% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	6.70	6.80	$6.75	1.5%	1.7K	0.66	753
$142.00	Aug 14	12.70	12.90	$12.80	1.6%	29	0.51	--
$145.00	Aug 21	12.60	12.80	$12.70	1.6%	302	0.49	3.0K
$143.00	Aug 14	12.30	12.50	$12.40	1.6%	25	0.50	--
$145.00	Aug 14	11.50	11.70	$11.60	1.7%	99	0.48	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	8.80	8.90	$8.85	1.1%	247	0.47	108
$138.00	Jul 31	8.30	8.40	$8.35	1.2%	264	0.45	107
$140.00	Aug 21	15.80	16.00	$15.90	1.3%	1.6K	0.46	14.1K
$137.00	Jul 31	7.80	7.90	$7.85	1.3%	126	0.44	105
$120.00	Aug 21	7.00	7.10	$7.05	1.4%	2.2K	0.26	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.1K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	828	0.07	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.1K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.3K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	3.7K	0.06	5.1K
$112.00	Jul 24	0.50	0.60	$0.55	18.2%	23	0.06	6
$113.00	Jul 24	0.55	0.60	$0.57	8.8%	7	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.6K	0.10	5.1K
$114.00	Jul 24	0.60	0.65	$0.63	7.9%	20	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	24.00	24.80	$24.40	3.3%	8	0.97	9
$120.00	Jul 17	19.00	20.30	$19.65	6.6%	588	0.94	258
$117.00	Jul 24	22.10	24.50	$23.30	10.3%	1	0.90	--
$125.00	Jul 17	14.30	15.30	$14.80	6.8%	356	0.90	637
$119.00	Jul 24	20.70	22.80	$21.75	9.7%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	26.00	26.70	$26.35	2.7%	220	0.92	7.1K
$162.50	Jul 17	23.10	24.20	$23.65	4.7%	31	0.92	1.4K
$160.00	Jul 17	21.20	21.80	$21.50	2.8%	516	0.91	14.1K
$157.50	Jul 17	18.90	19.40	$19.15	2.6%	107	0.90	1.5K
$165.00	Jul 24	26.30	27.60	$26.95	4.8%	33	0.88	604

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 233.0K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.25	1.30	$1.27	3.9%	12.8K	0.20	13.0K
$145.00	Jul 17	2.20	2.30	$2.25	4.4%	9.8K	0.32	4.3K
$140.00	Jul 17	4.00	4.10	$4.05	2.5%	8.5K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.3K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	4.8K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.70	2.75	$2.73	1.8%	16.7K	0.35	24.7K
$155.00	Aug 21	25.00	25.50	$25.25	2.0%	13.3K	0.60	20.9K
$140.00	Jul 17	5.00	5.10	$5.05	2.0%	13.2K	0.52	14.6K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	12.9K	0.20	9.9K
$150.00	Jul 17	12.10	12.50	$12.30	3.3%	6.7K	0.80	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	97.5%	85.6%	13.8%	2.5K	27.6K
$115.00	Jul 17	Aug 21	97.2%	86.6%	12.3%	12	61
$162.50	Jul 17	Aug 14	93.4%	87.5%	6.7%	871	1.8K
$160.00	Jul 17	Aug 21	91.0%	85.7%	6.2%	5.4K	27.4K
$120.00	Jul 17	Aug 21	89.2%	85.9%	3.8%	613	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	97.5%	85.6%	13.8%	361	10.9K
$115.00	Jul 17	Aug 21	97.2%	86.6%	12.3%	3.8K	8.3K
$162.50	Jul 17	Aug 14	93.4%	87.5%	6.7%	33	1.4K
$160.00	Jul 17	Aug 21	91.0%	85.7%	6.2%	589	30.8K
$120.00	Jul 17	Aug 21	89.2%	85.9%	3.8%	5.9K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$152.50	$155.00	Jul 17	$0.22	$2.28	$0.22	10.36	$152.72
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$121.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$120.87
$130.00	$125.00	Jul 17	$0.70	$4.30	$0.70	6.14	$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 32.33, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.85	$4.85	$0.15	32.33	$124.85
$115.00	$120.00	Jul 17	$4.75	$4.75	$0.25	19.00	$119.75
$125.00	$127.00	Jul 24	$1.85	$1.85	$0.15	12.33	$126.85
$125.00	$130.00	Jul 17	$4.50	$4.50	$0.50	9.00	$129.50
$120.00	$123.00	Jul 24	$2.60	$2.60	$0.40	6.50	$122.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$2.40	$2.40	$0.10	24.00	$160.10
$160.00	$157.50	Jul 17	$2.35	$2.35	$0.15	15.67	$157.65
$157.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$155.15
$165.00	$162.50	Jul 24	$2.30	$2.30	$0.20	11.50	$162.70
$162.50	$160.00	Jul 31	$2.25	$2.25	$0.25	9.00	$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.81, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	97.5%	80.3%
$162.50	Jul 17	Jul 24	$0.92	93.4%	78.6%
$120.00	Jul 17	Jul 24	$1.00	89.2%	76.0%
$160.00	Jul 17	Jul 24	$1.05	91.0%	77.2%
$157.50	Jul 17	Jul 24	$1.23	87.4%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	97.2%	80.1%
$165.00	Jul 17	Jul 24	$0.60	97.5%	80.3%
$160.00	Jul 17	Jul 24	$0.75	91.0%	77.2%
$120.00	Jul 17	Jul 24	$0.85	89.2%	76.0%
$162.50	Jul 17	Jul 24	$1.00	93.4%	78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 6.44% of stock, avg 16.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 17	$5.00	$3.95	$8.95	$129.05	$146.95	6.44%
$139.00	Jul 17	$4.50	$4.45	$8.95	$130.05	$147.95	6.44%
$137.00	Jul 17	$5.55	$3.55	$9.10	$127.90	$146.10	6.55%
$140.00	Jul 17	$4.05	$5.05	$9.10	$130.90	$149.10	6.55%
$136.00	Jul 17	$6.10	$3.10	$9.20	$126.80	$145.20	6.62%
$141.00	Jul 17	$3.60	$5.60	$9.20	$131.80	$150.20	6.62%
$142.00	Jul 17	$3.20	$6.20	$9.40	$132.60	$151.40	6.76%
$135.00	Jul 17	$6.75	$2.73	$9.48	$125.52	$144.48	6.82%
$134.00	Jul 17	$7.35	$2.38	$9.73	$124.27	$143.73	7.00%
$145.00	Jul 17	$2.25	$8.20	$10.45	$134.55	$155.45	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.88% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.27	$2.73	$4.00	$131.00	$154.00
$150.00	$136.00	Jul 17	$1.27	$3.10	$4.37	$131.63	$154.37
$150.00	$137.00	Jul 17	$1.27	$3.55	$4.82	$132.18	$154.82
$145.00	$135.00	Jul 17	$2.25	$2.73	$4.98	$130.02	$149.98
$150.00	$138.00	Jul 17	$1.27	$3.95	$5.22	$132.78	$155.22
$145.00	$136.00	Jul 17	$2.25	$3.10	$5.35	$130.65	$150.35
$150.00	$139.00	Jul 17	$1.27	$4.45	$5.72	$133.28	$155.72
$145.00	$137.00	Jul 17	$2.25	$3.55	$5.80	$131.20	$150.80
$142.00	$135.00	Jul 17	$3.20	$2.73	$5.93	$129.07	$147.93
$145.00	$138.00	Jul 17	$2.25	$3.95	$6.20	$131.80	$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 12.89, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$4.64	$0.36	12.89	$115.36	$129.64
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
134/135	136/137	Jul 17	$0.90	$0.10	9.00	$134.10	$136.90
134/135	137/138	Jul 17	$0.90	$0.10	9.00	$134.10	$137.90
136/137	139/140	Jul 17	$0.90	$0.10	9.00	$136.10	$139.90
118/119	120/123	Jul 24	$2.70	$0.30	9.00	$116.30	$122.70
125/130	135/140	Aug 21	$4.50	$0.50	9.00	$125.50	$139.50
135/140	145/150	Aug 21	$4.50	$0.50	9.00	$135.50	$149.50
115/120	125/130	Aug 21	$4.45	$0.55	8.09	$115.55	$129.45
130/135	140/145	Aug 21	$4.45	$0.55	8.09	$130.55	$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Aug 14	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Aug 7	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-7.45, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Aug 14	-$7.45	$7.55
$145.00	$150.00	1:2	Jul 17	-$0.29	$4.71
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.75	$4.25
$125.00	$120.00	1:2	Jul 31	-$1.25	$3.75
$134.00	$130.00	1:2	Jul 17	-$0.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.58%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.70	0.54	0.7%	10.58%	11.31%	370	979
$139.00	Aug 14	$13.60	0.54	0.0%	9.79%	9.80%	55	--
$140.00	Aug 14	$13.40	0.54	0.7%	9.64%	10.38%	110	112
$141.00	Aug 14	$12.90	0.53	1.4%	9.28%	10.74%	25	--
$142.00	Aug 14	$12.70	0.51	2.2%	9.14%	11.31%	29	--
$145.00	Aug 21	$12.60	0.49	4.3%	9.07%	13.40%	302	3.0K
$143.00	Aug 14	$12.30	0.50	2.9%	8.85%	11.74%	25	--
$139.00	Aug 7	$12.00	0.54	0.0%	8.63%	8.65%	9	3
$144.00	Aug 14	$11.80	0.49	3.6%	8.49%	12.10%	20	283
$140.00	Aug 7	$11.60	0.53	0.7%	8.35%	9.08%	183	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,291

Total Puts 187,507

Put/Call Ratio 1.32

Net Difference -45,216

Prior's Put/Call Breakdown

Total Calls 183,680

Total Puts 156,174

Put/Call Ratio 0.85

Net Difference 27,506

Prior 7-Day Put/Call Summary

Total Calls 2,686,959

Total Puts 1,976,412

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card