Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.47 -4.70%
(7/13 12:25) ◀
|
Monday, July 13, 2026 (12:30pm)
January 2026
|
▶ (7/13 12:35)
◀ 7/13 12:30 ▶

Option Volume

Detail
ℹ
Current (07/13 12:30pm) 336,492
Calls: 143,943 (43%)
Puts: 192,549 (57%)
Prior (07/10) 342,489
Calls: 185,297 (54%)
Puts: 157,192 (46%)
Current vs Prior -1.75%
Calls: -22.32% (Calls)
Puts: +22.49% (Puts)
Prior 7-Day Total 4,666,662
Calls: 2,688,575 (58%)
Puts: 1,978,087 (42%)
Prior 7-Day Average 666,666
Calls: 384,082 (58%)
Puts: 282,583 (42%)
Current vs Prior 7-Day Avg -49.53%
Calls: -62.52%
Puts: -31.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:30pm) $254.11M
Calls: $73.15M (29%)
Puts: $180.96M (71%)
Prior (07/10) $144.13M
Calls: $50.91M (35%)
Puts: $93.22M (65%)
Current vs Prior +76.30%
Calls: +43.67%
Puts: +94.13%
Prior 7-Day Total $2.74B
Calls: $1.11B (41%)
Puts: $1.62B (59%)
Prior 7-Day Average $390.96M
Calls: $159.25M (41%)
Puts: $231.71M (59%)
Current vs Prior 7-Day Avg -35.00%
Calls: -54.07%
Puts: -21.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:30pm) 1.34
Prior (07/10) 0.85
Current vs Prior +57.68%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +64.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:30pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.90% | 10.29%6.90% | 23.94%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.32% | -1.30%-22.32% | -2.70%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.47% | -10.53%-39.05% | -5.64%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.32% | -1.30%-22.32% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 3.52%
Calls: 4.17% | 2.78%
Puts: 2.11% | 4.26%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -2.79% | +114.63%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -47.42% | -22.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($180.96M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 318.208.30$8.251.2%3960.50186
$160.00Aug 217.807.90$7.851.3%6220.3513.4K
$140.00Aug 2114.5014.70$14.601.4%3710.53979
$145.00Aug 2112.5012.70$12.601.6%3050.483.0K
$140.00Aug 711.5011.70$11.601.7%1830.5284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0011.10$11.050.9%2.6K0.3610.6K
$125.00Aug 218.909.00$8.951.1%1.4K0.3131.7K
$140.00Aug 2116.0016.20$16.101.2%1.6K0.4614.1K
$120.00Aug 217.107.20$7.151.4%2.2K0.2610.3K
$138.00Aug 1413.7013.90$13.801.4%360.458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.1K0.0514.9K
$162.50Jul 170.350.40$0.3813.2%8290.061.7K
$160.00Jul 170.450.50$0.4810.4%4.8K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.1K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.3K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%3.7K0.065.1K
$111.00Jul 240.500.55$0.539.4%70.063
$112.00Jul 240.550.60$0.578.8%230.066
$113.00Jul 240.600.65$0.637.9%120.076
$125.00Jul 170.650.70$0.687.4%5.7K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.5024.80$24.155.4%91.009
$120.00Jul 1718.7020.30$19.508.2%5880.93258
$117.00Jul 2422.1024.50$23.3010.3%10.89--
$125.00Jul 1713.9015.20$14.558.9%3560.88637
$119.00Jul 2420.2022.80$21.5012.1%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.3027.00$26.652.6%2210.947.1K
$162.50Jul 1723.5024.60$24.054.6%310.941.4K
$160.00Jul 1721.5022.10$21.802.8%5200.9214.1K
$157.50Jul 1718.9019.80$19.354.7%1070.901.5K
$155.00Jul 1716.7017.30$17.003.5%1.2K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 236.4K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.201.25$1.234.1%12.8K0.1913.0K
$145.00Jul 172.152.20$2.172.3%9.8K0.314.3K
$140.00Jul 173.803.90$3.852.6%8.5K0.462.1K
$155.00Jul 170.700.75$0.736.8%6.3K0.129.2K
$160.00Jul 170.450.50$0.4810.4%4.8K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.902.95$2.931.7%16.8K0.3624.7K
$130.00Jul 171.451.50$1.483.4%13.7K0.219.9K
$140.00Jul 175.205.40$5.303.8%13.3K0.5414.6K
$155.00Aug 2125.2025.70$25.452.0%13.3K0.6120.9K
$150.00Jul 1712.4012.80$12.603.2%7.3K0.8140.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.2%85.9%15.5%2.5K27.6K
$115.00Jul 17Aug 2195.8%86.6%10.5%1361
$162.50Jul 17Aug 1495.2%87.3%9.0%8721.8K
$160.00Jul 17Aug 2192.8%85.7%8.3%5.4K27.4K
$157.50Jul 17Aug 1489.3%86.8%2.9%2.2K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.2%85.9%15.5%36210.9K
$115.00Jul 17Aug 2195.8%86.6%10.5%4.0K8.3K
$162.50Jul 17Aug 1495.2%87.3%9.0%331.4K
$160.00Jul 17Aug 2192.8%85.7%8.3%59330.8K
$157.50Jul 17Aug 1489.3%86.8%2.9%1092.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 34.71, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.14$2.36$0.1416.86$162.64
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$157.50$160.00Jul 24$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.36$4.64$0.3612.89$124.64
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$117.00$119.00Jul 24$1.80$1.80$0.209.00$118.80
$120.00$125.00Jul 31$4.35$4.35$0.656.69$124.35
$123.00$124.00Jul 24$0.75$0.75$0.253.00$123.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.40$2.40$0.1024.00$162.60
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75
$162.50$160.00Jul 17$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.77, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.3587.5%76.0%
$165.00Jul 17Jul 24$0.8199.2%81.3%
$162.50Jul 17Jul 24$0.8995.2%79.2%
$160.00Jul 17Jul 24$1.0292.8%77.9%
$157.50Jul 17Jul 24$1.1889.3%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.6095.8%79.2%
$160.00Jul 17Jul 24$0.7592.8%77.9%
$165.00Jul 17Jul 24$0.8099.2%81.3%
$120.00Jul 17Jul 24$0.9187.5%76.0%
$162.50Jul 17Jul 24$1.0095.2%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 6.54% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.80$4.25$9.05$128.95$147.056.54%
$139.00Jul 17$4.30$4.75$9.05$129.95$148.056.54%
$137.00Jul 17$5.35$3.75$9.10$127.90$146.106.57%
$140.00Jul 17$3.85$5.30$9.15$130.85$149.156.61%
$136.00Jul 17$5.90$3.35$9.25$126.75$145.256.68%
$141.00Jul 17$3.45$5.90$9.35$131.65$150.356.75%
$135.00Jul 17$6.50$2.93$9.43$125.57$144.436.81%
$142.00Jul 17$3.05$6.50$9.55$132.45$151.556.90%
$134.00Jul 17$7.15$2.58$9.73$124.27$143.737.03%
$145.00Jul 17$2.17$8.55$10.72$134.28$155.727.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.43% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$134.00Jul 17$2.17$2.58$4.75$129.25$149.75
$145.00$135.00Jul 17$2.17$2.93$5.10$129.90$150.10
$145.00$136.00Jul 17$2.17$3.35$5.52$130.48$150.52
$142.00$134.00Jul 17$3.05$2.58$5.63$128.37$147.63
$145.00$137.00Jul 17$2.17$3.75$5.92$131.08$150.92
$142.00$135.00Jul 17$3.05$2.93$5.98$129.02$147.98
$141.00$134.00Jul 17$3.45$2.58$6.03$127.97$147.03
$141.00$135.00Jul 17$3.45$2.93$6.38$128.62$147.38
$142.00$136.00Jul 17$3.05$3.35$6.40$129.60$148.40
$140.00$134.00Jul 17$3.85$2.58$6.43$127.57$146.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 12.89, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.64$0.3612.89$115.36$129.64
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
115/120125/130Jul 31$4.52$0.489.42$115.48$129.52
134/135137/138Jul 17$0.90$0.109.00$134.10$137.90
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
120/121123/124Jul 24$0.90$0.109.00$120.10$123.90
120/121130/131Jul 24$0.90$0.109.00$120.10$130.90
122/123124/125Jul 24$0.90$0.109.00$122.10$124.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 7$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.04, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.29$4.71
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.76$4.24
$125.00$120.001:2Jul 31-$1.25$3.75
$134.00$130.001:2Jul 17-$0.38$3.62
$130.00$125.001:2Jul 31-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.47%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.500.531.1%10.47%11.58%371979
$139.00Aug 14$13.600.540.4%9.82%10.20%55--
$140.00Aug 14$13.300.531.1%9.60%10.71%110112
$141.00Aug 14$12.900.521.8%9.32%11.14%25--
$142.00Aug 14$12.500.512.5%9.03%11.58%29--
$145.00Aug 21$12.500.484.7%9.03%13.74%3053.0K
$143.00Aug 14$12.100.503.3%8.74%12.01%25--
$139.00Aug 7$11.900.540.4%8.59%8.98%93
$144.00Aug 14$11.700.494.0%8.45%12.44%20283
$140.00Aug 7$11.500.521.1%8.31%9.41%18384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,943
Total Puts 192,549
Put/Call Ratio 1.34
Net Difference -48,606

Prior's Put/Call Breakdown

Total Calls 185,297
Total Puts 157,192
Put/Call Ratio 0.85
Net Difference 28,105

Prior 7-Day Put/Call Summary

Total Calls 2,688,575
Total Puts 1,978,087
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All