Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.44 -4.72%
(7/13 12:30) ◀
|
Monday, July 13, 2026 (12:35pm)
January 2026
|
▶ (7/13 12:40)
◀ 7/13 12:35 ▶

Option Volume

Detail
ℹ
Current (07/13 12:35pm) 339,888
Calls: 145,885 (43%)
Puts: 194,003 (57%)
Prior (07/10) 344,253
Calls: 186,209 (54%)
Puts: 158,044 (46%)
Current vs Prior -1.27%
Calls: -21.66% (Calls)
Puts: +22.75% (Puts)
Prior 7-Day Total 4,673,356
Calls: 2,690,227 (58%)
Puts: 1,983,129 (42%)
Prior 7-Day Average 667,622
Calls: 384,318 (58%)
Puts: 283,304 (42%)
Current vs Prior 7-Day Avg -49.09%
Calls: -62.04%
Puts: -31.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:35pm) $256.54M
Calls: $73.89M (29%)
Puts: $182.65M (71%)
Prior (07/10) $145.06M
Calls: $51.29M (35%)
Puts: $93.77M (65%)
Current vs Prior +76.85%
Calls: +44.05%
Puts: +94.79%
Prior 7-Day Total $2.75B
Calls: $1.11B (41%)
Puts: $1.63B (59%)
Prior 7-Day Average $392.15M
Calls: $159.21M (41%)
Puts: $232.93M (59%)
Current vs Prior 7-Day Avg -34.58%
Calls: -53.59%
Puts: -21.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:35pm) 1.33
Prior (07/10) 0.85
Current vs Prior +56.68%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +63.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:35pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.93% | 10.29%6.93% | 23.84%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -21.89% | -1.28%-21.89% | -3.12%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -4.96% | -10.51%-38.72% | -6.05%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -21.89% | -1.28%-21.89% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.91%
Calls: 4.17% | 5.56%
Puts: 4.17% | 4.26%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +29.10% | +199.39%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -30.17% | +7.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($182.65M). Elevated premium activity with dollar volume up 77% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 318.208.30$8.251.2%3960.50186
$140.00Aug 2114.5014.70$14.601.4%3720.54979
$139.00Jul 246.606.70$6.651.5%2140.523
$142.00Aug 710.6010.80$10.701.9%1460.505
$150.00Aug 2110.6010.80$10.701.9%8780.4411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.608.70$8.651.2%6.3K0.6914.8K
$165.00Jul 1726.6027.00$26.801.5%2210.937.1K
$135.00Aug 2113.3013.50$13.401.5%2.6K0.4118.3K
$142.00Jul 176.506.60$6.551.5%3.0K0.601.4K
$139.00Aug 712.4012.60$12.501.6%1550.4618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.2K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%8320.061.7K
$160.00Jul 170.450.50$0.4810.4%4.9K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.1K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.3K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%3.8K0.065.1K
$111.00Jul 240.500.55$0.539.4%70.063
$112.00Jul 240.550.60$0.578.8%230.066
$113.00Jul 240.600.65$0.637.9%120.076
$125.00Jul 170.650.70$0.687.4%5.7K0.115.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.4024.80$24.105.8%90.979
$120.00Jul 1718.7020.10$19.407.2%5880.94258
$113.00Jul 2425.0029.10$27.0515.2%10.93--
$114.00Jul 2424.0028.20$26.1016.1%10.93--
$117.00Jul 2421.8024.50$23.1511.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.6027.00$26.801.5%2210.937.1K
$162.50Jul 1723.7024.60$24.153.7%310.921.4K
$160.00Jul 1721.8022.20$22.001.8%5200.9114.1K
$157.50Jul 1718.9019.80$19.354.7%1070.901.5K
$155.00Jul 1716.9017.30$17.102.3%1.2K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 238.5K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.201.25$1.234.1%12.9K0.1913.0K
$145.00Jul 172.102.20$2.154.7%10.0K0.314.3K
$140.00Jul 173.803.90$3.852.6%8.6K0.472.1K
$155.00Jul 170.700.75$0.736.8%6.3K0.129.2K
$160.00Jul 170.450.50$0.4810.4%4.9K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.953.00$2.981.7%17.1K0.3624.7K
$130.00Jul 171.451.50$1.483.4%13.9K0.219.9K
$140.00Jul 175.205.40$5.303.8%13.4K0.5314.6K
$155.00Aug 2125.3025.80$25.552.0%13.3K0.6120.9K
$150.00Jul 1712.6012.90$12.752.4%7.3K0.8140.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.9%85.7%15.4%2.5K27.6K
$115.00Jul 17Aug 2196.1%86.8%10.7%1361
$162.50Jul 17Aug 1494.9%87.1%8.9%8751.8K
$160.00Jul 17Aug 2192.5%85.8%7.8%5.5K27.4K
$157.50Jul 17Aug 1489.0%86.6%2.8%2.2K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2198.9%85.7%15.4%36210.9K
$115.00Jul 17Aug 2196.1%86.8%10.7%4.0K8.3K
$162.50Jul 17Aug 1494.9%87.1%8.9%331.4K
$160.00Jul 17Aug 2192.5%85.8%7.8%59330.8K
$157.50Jul 17Aug 1489.0%86.6%2.8%1092.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 34.71, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.14$2.36$0.1416.86$162.64
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$157.50$160.00Jul 24$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.36$4.64$0.3612.89$124.64
$117.00$116.00Jul 24$0.10$0.90$0.109.00$116.90
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$119.00$118.00Jul 24$0.11$0.89$0.118.09$118.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$120.00$125.00Jul 31$4.25$4.25$0.755.67$124.25
$117.00$119.00Jul 24$1.65$1.65$0.354.71$118.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.30$2.30$0.2011.50$162.70
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.75, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.5087.9%76.2%
$165.00Jul 17Jul 24$0.8198.9%81.2%
$162.50Jul 17Jul 24$0.8994.9%79.5%
$160.00Jul 17Jul 24$1.0292.5%77.8%
$157.50Jul 17Jul 24$1.1889.0%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5796.1%80.0%
$160.00Jul 17Jul 24$0.6592.5%77.8%
$165.00Jul 17Jul 24$0.6598.9%81.2%
$120.00Jul 17Jul 24$0.9187.9%76.2%
$162.50Jul 17Jul 24$1.0094.9%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.54% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$4.80$4.25$9.05$128.95$147.056.54%
$137.00Jul 17$5.30$3.80$9.10$127.90$146.106.57%
$139.00Jul 17$4.30$4.80$9.10$129.90$148.106.57%
$140.00Jul 17$3.85$5.30$9.15$130.85$149.156.61%
$136.00Jul 17$5.90$3.35$9.25$126.75$145.256.68%
$141.00Jul 17$3.45$5.90$9.35$131.65$150.356.75%
$135.00Jul 17$6.50$2.98$9.48$125.52$144.486.85%
$142.00Jul 17$3.05$6.55$9.60$132.40$151.606.93%
$134.00Jul 17$7.15$2.60$9.75$124.25$143.757.04%
$145.00Jul 17$2.15$8.65$10.80$134.20$155.807.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.04% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.23$2.98$4.21$130.79$154.21
$150.00$136.00Jul 17$1.23$3.35$4.58$131.42$154.58
$150.00$137.00Jul 17$1.23$3.80$5.03$131.97$155.03
$145.00$135.00Jul 17$2.15$2.98$5.13$129.87$150.13
$150.00$138.00Jul 17$1.23$4.25$5.48$132.52$155.48
$145.00$136.00Jul 17$2.15$3.35$5.50$130.50$150.50
$145.00$137.00Jul 17$2.15$3.80$5.95$131.05$150.95
$142.00$135.00Jul 17$3.05$2.98$6.03$128.97$148.03
$150.00$139.00Jul 17$1.23$4.80$6.03$132.97$156.03
$142.00$136.00Jul 17$3.05$3.35$6.40$129.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 11.50, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 31$4.60$0.4011.50$115.40$129.60
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
115/120125/130Jul 17$4.59$0.4111.20$115.41$129.59
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
136/137139/140Jul 17$0.90$0.109.00$136.10$139.90
137/138139/140Jul 17$0.90$0.109.00$137.10$139.90
116/117123/124Jul 24$0.90$0.109.00$116.10$123.90
119/120123/124Jul 24$0.90$0.109.00$119.10$123.90
126/127130/131Jul 24$0.90$0.109.00$126.10$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.04, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.31$4.69
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.80$4.20
$125.00$120.001:2Jul 31-$1.25$3.75
$134.00$130.001:2Jul 17-$0.36$3.64
$130.00$125.001:2Jul 31-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.47%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.500.541.1%10.47%11.60%372979
$139.00Aug 14$13.600.550.4%9.82%10.23%55--
$140.00Aug 14$13.300.531.1%9.61%10.73%110112
$141.00Aug 14$12.900.521.9%9.32%11.17%25--
$142.00Aug 14$12.400.512.6%8.96%11.53%29--
$145.00Aug 21$12.400.484.7%8.96%13.70%3103.0K
$143.00Aug 14$12.000.503.3%8.67%11.96%25--
$139.00Aug 7$11.800.530.4%8.52%8.93%93
$144.00Aug 14$11.600.494.0%8.38%12.40%20283
$140.00Aug 7$11.400.521.1%8.23%9.36%18484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,885
Total Puts 194,003
Put/Call Ratio 1.33
Net Difference -48,118

Prior's Put/Call Breakdown

Total Calls 186,209
Total Puts 158,044
Put/Call Ratio 0.85
Net Difference 28,165

Prior 7-Day Put/Call Summary

Total Calls 2,690,227
Total Puts 1,983,129
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All