Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.97 -4.36%
(7/13 12:35) ◀
|
Monday, July 13, 2026 (12:40pm)
January 2026
|
▶ (7/13 12:45)
◀ 7/13 12:40 ▶

Option Volume

Detail
ℹ
Current (07/13 12:40pm) 345,898
Calls: 148,813 (43%)
Puts: 197,085 (57%)
Prior (07/10) 346,618
Calls: 187,595 (54%)
Puts: 159,023 (46%)
Current vs Prior -0.21%
Calls: -20.67% (Calls)
Puts: +23.93% (Puts)
Prior 7-Day Total 4,676,752
Calls: 2,692,169 (58%)
Puts: 1,984,583 (42%)
Prior 7-Day Average 668,107
Calls: 384,595 (58%)
Puts: 283,511 (42%)
Current vs Prior 7-Day Avg -48.23%
Calls: -61.31%
Puts: -30.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 12:40pm) $261.13M
Calls: $76.01M (29%)
Puts: $185.12M (71%)
Prior (07/10) $145.97M
Calls: $52.79M (36%)
Puts: $93.17M (64%)
Current vs Prior +78.90%
Calls: +43.98%
Puts: +98.68%
Prior 7-Day Total $2.75B
Calls: $1.12B (41%)
Puts: $1.63B (59%)
Prior 7-Day Average $392.49M
Calls: $159.32M (41%)
Puts: $233.18M (59%)
Current vs Prior 7-Day Avg -33.47%
Calls: -52.29%
Puts: -20.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 12:40pm) 1.32
Prior (07/10) 0.85
Current vs Prior +56.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +62.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 12:40pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.87% | 10.22%6.87% | 23.71%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -22.60% | -2.00%-22.60% | -3.63%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -5.81% | -11.17%-39.27% | -6.55%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -22.60% | -2.00%-22.60% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 5.61%
Calls: 1.98% | 6.90%
Puts: 4.44% | 4.32%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior -0.62% | +242.07%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -46.25% | +22.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($185.12M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.706.80$6.751.5%1.8K0.65753
$140.00Jul 246.406.50$6.451.6%8220.50165
$143.00Aug 1412.3012.50$12.401.6%250.50--
$144.00Aug 1411.9012.10$12.001.7%200.49283
$145.00Aug 1411.5011.70$11.601.7%1000.48157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.8022.10$21.951.4%3770.5619.1K
$135.00Jul 316.907.00$6.951.4%7760.402.5K
$135.00Aug 2113.2013.40$13.301.5%2.7K0.4118.3K
$138.00Jul 246.306.40$6.351.6%1570.4667
$135.00Aug 1412.0012.20$12.101.7%3010.411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.2K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%8340.061.7K
$160.00Jul 170.450.50$0.4810.4%4.9K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.2K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.4K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%3.8K0.065.1K
$112.00Jul 240.550.60$0.578.8%230.066
$125.00Jul 170.600.65$0.637.9%5.8K0.105.1K
$113.00Jul 240.600.65$0.637.9%120.076
$114.00Jul 240.650.70$0.687.4%220.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.2024.80$24.006.7%90.979
$120.00Jul 1718.5020.00$19.257.8%5890.94258
$113.00Jul 2425.1029.10$27.1014.8%40.92--
$114.00Jul 2424.0028.10$26.0515.7%40.92--
$117.00Jul 2421.8024.50$23.1511.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1726.1026.70$26.402.3%2240.927.1K
$162.50Jul 1723.7024.40$24.052.9%310.921.4K
$160.00Jul 1721.3021.90$21.602.8%5390.9114.1K
$157.50Jul 1718.9019.50$19.203.1%1070.891.5K
$165.00Jul 2426.5028.20$27.356.2%340.88604

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 241.9K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.251.30$1.273.9%13.1K0.2013.0K
$145.00Jul 172.252.30$2.282.2%10.2K0.324.3K
$140.00Jul 174.004.10$4.052.5%8.8K0.482.1K
$155.00Jul 170.700.75$0.736.8%6.4K0.129.2K
$160.00Jul 170.450.50$0.4810.4%4.9K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.752.80$2.781.8%17.4K0.3524.7K
$130.00Jul 171.351.40$1.383.6%14.0K0.209.9K
$140.00Jul 175.005.10$5.052.0%13.4K0.5214.6K
$155.00Aug 2125.1025.70$25.402.4%13.3K0.6020.9K
$150.00Jul 1712.1012.50$12.303.3%7.4K0.8040.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.4%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.5%14.3%2.5K27.6K
$115.00Jul 17Aug 2197.2%86.7%12.1%1361
$160.00Jul 17Aug 2191.3%85.3%7.1%5.6K27.4K
$162.50Jul 17Aug 1493.7%87.6%7.0%8771.8K
$120.00Jul 17Aug 2189.1%86.3%3.2%615596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.5%14.3%36610.9K
$115.00Jul 17Aug 2197.2%86.7%12.1%4.0K8.3K
$160.00Jul 17Aug 2191.3%85.3%7.1%61730.8K
$162.50Jul 17Aug 1493.7%87.6%7.0%331.4K
$120.00Jul 17Aug 2189.1%86.3%3.2%6.0K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 34.71, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$162.50$165.00Jul 24$0.20$2.30$0.2011.50$162.70
$160.00$162.50Jul 24$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 17$0.25$2.25$0.259.00$152.75
$157.50$160.00Jul 24$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$122.00$121.00Jul 24$0.13$0.87$0.136.69$121.87
$130.00$125.00Jul 17$0.75$4.25$0.755.67$129.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
$125.00$130.00Jul 17$4.20$4.20$0.805.25$129.20
$120.00$125.00Jul 31$4.15$4.15$0.854.88$124.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$165.00$162.50Jul 17$2.35$2.35$0.1515.67$162.65
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$165.00$162.50Jul 24$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.77, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8197.7%80.6%
$120.00Jul 17Jul 24$0.8589.1%76.3%
$162.50Jul 17Jul 24$0.9593.7%78.9%
$160.00Jul 17Jul 24$1.0791.3%77.9%
$125.00Jul 17Jul 24$1.1081.7%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5597.2%79.9%
$120.00Jul 17Jul 24$0.8889.1%76.3%
$165.00Jul 17Jul 24$0.9597.7%80.6%
$160.00Jul 17Jul 24$1.0091.3%77.9%
$162.50Jul 17Jul 24$1.0093.7%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.51% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$4.55$4.50$9.05$129.95$148.056.51%
$138.00Jul 17$5.05$4.05$9.10$128.90$147.106.55%
$140.00Jul 17$4.05$5.05$9.10$130.90$149.106.55%
$137.00Jul 17$5.60$3.55$9.15$127.85$146.156.58%
$141.00Jul 17$3.65$5.60$9.25$131.75$150.256.66%
$136.00Jul 17$6.20$3.15$9.35$126.65$145.356.73%
$142.00Jul 17$3.25$6.20$9.45$132.55$151.456.80%
$135.00Jul 17$6.75$2.78$9.53$125.47$144.536.86%
$134.00Jul 17$7.35$2.42$9.77$124.23$143.777.03%
$145.00Jul 17$2.28$8.35$10.63$134.37$155.637.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.27$2.78$4.05$130.95$154.05
$150.00$136.00Jul 17$1.27$3.15$4.42$131.58$154.42
$150.00$137.00Jul 17$1.27$3.55$4.82$132.18$154.82
$145.00$135.00Jul 17$2.28$2.78$5.06$129.94$150.06
$150.00$138.00Jul 17$1.27$4.05$5.32$132.68$155.32
$145.00$136.00Jul 17$2.28$3.15$5.43$130.57$150.43
$150.00$139.00Jul 17$1.27$4.50$5.77$133.23$155.77
$145.00$137.00Jul 17$2.28$3.55$5.83$131.17$150.83
$142.00$135.00Jul 17$3.25$2.78$6.03$128.97$148.03
$145.00$138.00Jul 17$2.28$4.05$6.33$131.67$151.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 11.50, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
136/137139/140Jul 17$0.90$0.109.00$136.10$139.90
134/135139/140Jul 31$0.90$0.109.00$134.10$139.90
135/136139/140Jul 31$0.90$0.109.00$135.10$139.90
135/136142/143Aug 7$0.90$0.109.00$135.10$142.90
136/137142/143Aug 7$0.90$0.109.00$136.10$142.90
137/138142/143Aug 7$0.90$0.109.00$137.10$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$120.00$125.00$130.00Aug 7$0.20$4.8024.00
$150.00$152.50$155.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.26$4.74
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.82$4.18
$125.00$120.001:2Jul 31-$1.31$3.69
$134.00$130.001:2Jul 17-$0.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.58%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.700.540.7%10.58%11.32%373979
$139.00Aug 14$13.600.540.0%9.79%9.81%55--
$140.00Aug 14$13.400.530.7%9.64%10.38%110112
$141.00Aug 14$12.800.521.5%9.21%10.67%25--
$142.00Aug 14$12.700.512.2%9.14%11.32%29--
$145.00Aug 21$12.600.494.3%9.07%13.41%3233.0K
$143.00Aug 14$12.300.502.9%8.85%11.75%25--
$144.00Aug 14$11.900.493.6%8.56%12.18%20283
$139.00Aug 7$11.800.540.0%8.49%8.51%143
$140.00Aug 7$11.700.530.7%8.42%9.16%18584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,813
Total Puts 197,085
Put/Call Ratio 1.32
Net Difference -48,272

Prior's Put/Call Breakdown

Total Calls 187,595
Total Puts 159,023
Put/Call Ratio 0.85
Net Difference 28,572

Prior 7-Day Put/Call Summary

Total Calls 2,692,169
Total Puts 1,984,583
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All