SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$138.88 -4.42%

(7/13 12:50) ◀

Monday, July 13, 2026 (12:55pm)

▶ (7/13 13:00)

◀ 7/13 12:55 ▶

Option Volume

Detail

ℹ

Current (07/13 12:55pm) 358,956

Calls: 155,707 (43%)

Puts: 203,249 (57%)

Prior (07/10) 354,980

Calls: 191,312 (54%)

Puts: 163,668 (46%)

Current vs Prior +1.12%

Calls: -18.61% (Calls)

Puts: +24.18% (Puts)

Prior 7-Day Total 4,693,168

Calls: 2,700,674 (58%)

Puts: 1,992,494 (42%)

Prior 7-Day Average 670,452

Calls: 385,810 (58%)

Puts: 284,642 (42%)

Current vs Prior 7-Day Avg -46.46%

Calls: -59.64%

Puts: -28.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 12:55pm) $273.09M

Calls: $81.24M (30%)

Puts: $191.85M (70%)

Prior (07/10) $149.14M

Calls: $53.44M (36%)

Puts: $95.71M (64%)

Current vs Prior +83.11%

Calls: +52.04%

Puts: +100.45%

Prior 7-Day Total $2.76B

Calls: $1.12B (41%)

Puts: $1.64B (59%)

Prior 7-Day Average $394.47M

Calls: $160.37M (41%)

Puts: $234.10M (59%)

Current vs Prior 7-Day Avg -30.77%

Calls: -49.34%

Puts: -18.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:55pm) 1.31

Prior (07/10) 0.86

Current vs Prior +52.58%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +61.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 12:55pm) 2,593,052

Calls: 1,247,419 (48%)

Puts: 1,345,633 (52%)

Prior (07/10) 3,015,708

Calls: 1,599,845 (53%)

Puts: 1,415,863 (47%)

Current vs Prior -14.02%

Prior 7-Day Total 17,407,803

Calls: 9,111,612 (52%)

Puts: 8,296,191 (48%)

Prior 7-Day Average 2,486,829

Calls: 1,301,658 (52%)

Puts: 1,185,170 (48%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.80% | 10.12%6.80% | 23.73%

Prior 8.88% | 10.43%8.88% | 24.60%

Current vs Prior -23.36% | -2.97%-23.36% | -3.57%

Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%

Current vs 7-Day Avg -6.74% | -12.05%-39.87% | -6.49%

Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%

Current vs 7-Day Eod -23.36% | -2.97%-23.36% | -3.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 4.92%

Calls: 2.02% | 6.90%

Puts: 4.44% | 2.94%

Prior 3.23% | 1.64%

Calls: 3.85% | 1.65%

Puts: 2.60% | 1.63%

Current vs Prior +0.00% | +200.00%

Prior 7-Day Avg 5.97% | 4.56%

Calls: 6.12% | 3.83%

Puts: 5.83% | 5.29%

Current vs 7-Day Avg -45.91% | +7.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($191.85M). Elevated premium activity with dollar volume up 83% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	8.40	8.50	$8.45	1.2%	426	0.51	186
$142.00	Jul 31	7.50	7.60	$7.55	1.3%	70	0.48	--
$143.00	Jul 31	7.10	7.20	$7.15	1.4%	110	0.46	35
$139.00	Jul 24	6.80	6.90	$6.85	1.5%	223	0.52	3
$145.00	Jul 31	6.40	6.50	$6.45	1.6%	339	0.42	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	13.20	13.30	$13.25	0.8%	2.7K	0.41	18.3K
$140.00	Aug 21	15.70	15.90	$15.80	1.3%	1.6K	0.46	14.1K
$141.00	Aug 14	15.10	15.30	$15.20	1.3%	15	0.47	8
$139.00	Aug 14	14.00	14.20	$14.10	1.4%	1.0K	0.45	16
$140.00	Aug 7	12.70	12.90	$12.80	1.6%	281	0.47	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.30	0.35	$0.32	15.6%	2.3K	0.06	14.9K
$162.50	Jul 17	0.35	0.40	$0.38	13.2%	841	0.06	1.7K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.0K	0.08	14.0K
$157.50	Jul 17	0.55	0.60	$0.57	8.8%	2.2K	0.10	2.7K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.5K	0.12	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.30	0.35	$0.32	15.6%	4.0K	0.06	5.1K
$112.00	Jul 24	0.55	0.60	$0.57	8.8%	23	0.06	6
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	5.8K	0.10	5.1K
$113.00	Jul 24	0.60	0.65	$0.63	7.9%	12	0.07	6
$114.00	Jul 24	0.65	0.70	$0.68	7.4%	23	0.07	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	23.60	24.80	$24.20	5.0%	9	0.97	9
$120.00	Jul 17	18.60	19.50	$19.05	4.7%	590	0.94	258
$113.00	Jul 24	25.10	29.10	$27.10	14.8%	4	0.92	--
$114.00	Jul 24	24.00	28.10	$26.05	15.7%	4	0.91	--
$125.00	Jul 17	14.20	15.00	$14.60	5.5%	406	0.90	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	26.00	26.80	$26.40	3.0%	229	0.92	7.1K
$162.50	Jul 17	23.50	24.40	$23.95	3.8%	31	0.92	1.4K
$160.00	Jul 17	21.20	21.90	$21.55	3.2%	556	0.91	14.1K
$157.50	Jul 17	18.50	19.60	$19.05	5.8%	107	0.89	1.5K
$165.00	Jul 24	26.60	27.80	$27.20	4.4%	36	0.88	604

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 249.2K, top 17.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.20	1.25	$1.23	4.1%	13.2K	0.20	13.0K
$145.00	Jul 17	2.20	2.25	$2.23	2.2%	10.4K	0.32	4.3K
$140.00	Jul 17	3.90	4.00	$3.95	2.5%	8.9K	0.48	2.1K
$155.00	Jul 17	0.70	0.75	$0.73	6.8%	6.5K	0.12	9.2K
$160.00	Jul 17	0.45	0.50	$0.48	10.4%	5.0K	0.08	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.70	2.75	$2.73	1.8%	17.8K	0.35	24.7K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	14.3K	0.20	9.9K
$140.00	Jul 17	4.90	5.10	$5.00	4.0%	13.5K	0.52	14.6K
$155.00	Aug 21	25.10	25.60	$25.35	2.0%	13.3K	0.60	20.9K
$150.00	Jul 17	12.10	12.50	$12.30	3.3%	7.7K	0.80	40.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	97.9%	84.8%	15.4%	4.7K	27.6K
$115.00	Jul 17	Aug 21	97.3%	86.8%	12.1%	13	61
$162.50	Jul 17	Aug 14	93.8%	87.0%	7.8%	884	1.8K
$160.00	Jul 17	Aug 21	91.4%	84.9%	7.7%	5.7K	27.4K
$120.00	Jul 17	Aug 21	89.2%	85.7%	4.1%	618	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	97.9%	84.8%	15.4%	371	10.9K
$115.00	Jul 17	Aug 21	97.3%	86.8%	12.1%	4.1K	8.3K
$162.50	Jul 17	Aug 14	93.8%	87.0%	7.8%	33	1.4K
$160.00	Jul 17	Aug 21	91.4%	84.9%	7.7%	639	30.8K
$120.00	Jul 17	Aug 21	89.2%	85.7%	4.1%	6.2K	15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 34.71, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.16	$2.34	$0.16	14.62	$155.16
$162.50	$165.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.67
$152.50	$155.00	Jul 17	$0.22	$2.28	$0.22	10.36	$152.72
$160.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$160.23
$157.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$157.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Jul 17	$0.31	$4.69	$0.31	15.13	$124.69
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$121.00	$120.00	Jul 24	$0.13	$0.87	$0.13	6.69	$120.87
$130.00	$125.00	Jul 17	$0.70	$4.30	$0.70	6.14	$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.45	$4.45	$0.55	8.09	$124.45
$120.00	$123.00	Jul 24	$2.65	$2.65	$0.35	7.57	$122.65
$117.00	$119.00	Jul 24	$1.75	$1.75	$0.25	7.00	$118.75
$125.00	$130.00	Jul 17	$4.30	$4.30	$0.70	6.14	$129.30
$123.00	$124.00	Jul 24	$0.80	$0.80	$0.20	4.00	$123.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.40	$2.40	$0.10	24.00	$160.10
$165.00	$162.50	Jul 24	$2.40	$2.40	$0.10	24.00	$162.60
$155.00	$152.50	Jul 17	$2.35	$2.35	$0.15	15.67	$152.65
$162.50	$160.00	Jul 24	$2.35	$2.35	$0.15	15.67	$160.15
$160.00	$157.50	Jul 24	$2.25	$2.25	$0.25	9.00	$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.78, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.81	97.9%	80.4%
$162.50	Jul 17	Jul 24	$0.92	93.8%	78.7%
$160.00	Jul 17	Jul 24	$1.05	91.4%	77.3%
$115.00	Jul 17	Jul 31	$1.15	97.3%	78.6%
$157.50	Jul 17	Jul 24	$1.23	87.8%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.57	97.3%	80.9%
$165.00	Jul 17	Jul 24	$0.80	97.9%	80.4%
$162.50	Jul 17	Jul 24	$0.85	93.8%	78.7%
$120.00	Jul 17	Jul 24	$0.88	89.2%	76.6%
$160.00	Jul 17	Jul 24	$0.90	91.4%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.41% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 17	$4.95	$3.95	$8.90	$129.10	$146.90	6.41%
$139.00	Jul 17	$4.45	$4.50	$8.95	$130.05	$147.95	6.44%
$140.00	Jul 17	$3.95	$5.00	$8.95	$131.05	$148.95	6.44%
$137.00	Jul 17	$5.50	$3.55	$9.05	$127.95	$146.05	6.52%
$141.00	Jul 17	$3.55	$5.60	$9.15	$131.85	$150.15	6.59%
$136.00	Jul 17	$6.10	$3.10	$9.20	$126.80	$145.20	6.62%
$142.00	Jul 17	$3.15	$6.20	$9.35	$132.65	$151.35	6.73%
$135.00	Jul 17	$6.70	$2.73	$9.43	$125.57	$144.43	6.79%
$134.00	Jul 17	$7.35	$2.40	$9.75	$124.25	$143.75	7.02%
$145.00	Jul 17	$2.23	$8.25	$10.48	$134.52	$155.48	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.85% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$135.00	Jul 17	$1.23	$2.73	$3.96	$131.04	$153.96
$150.00	$136.00	Jul 17	$1.23	$3.10	$4.33	$131.67	$154.33
$150.00	$137.00	Jul 17	$1.23	$3.55	$4.78	$132.22	$154.78
$145.00	$135.00	Jul 17	$2.23	$2.73	$4.96	$130.04	$149.96
$150.00	$138.00	Jul 17	$1.23	$3.95	$5.18	$132.82	$155.18
$145.00	$136.00	Jul 17	$2.23	$3.10	$5.33	$130.67	$150.33
$150.00	$139.00	Jul 17	$1.23	$4.50	$5.73	$133.27	$155.73
$145.00	$137.00	Jul 17	$2.23	$3.55	$5.78	$131.22	$150.78
$142.00	$135.00	Jul 17	$3.15	$2.73	$5.88	$129.12	$147.88
$145.00	$138.00	Jul 17	$2.23	$3.95	$6.18	$131.82	$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 15.67, avg credit $2.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.70	$0.30	15.67	$150.30	$164.70
118/119	120/123	Jul 24	$2.75	$0.25	11.00	$116.25	$122.75
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
118/119	130/131	Jul 24	$0.90	$0.10	9.00	$118.10	$130.90
135/136	141/142	Aug 7	$0.90	$0.10	9.00	$135.10	$141.90
138/139	141/142	Aug 14	$0.90	$0.10	9.00	$138.10	$141.90
130/135	140/145	Aug 21	$4.50	$0.50	9.00	$130.50	$144.50
145/150	155/160	Aug 21	$4.50	$0.50	9.00	$145.50	$159.50
120/125	130/135	Aug 21	$4.45	$0.55	8.09	$120.55	$134.45
115/120	125/130	Jul 17	$4.44	$0.56	7.93	$115.56	$129.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.05	$2.45	49.00
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 17	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Jul 17	$0.17	$4.83	28.41
$157.50	$160.00	$162.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Jul 17	-$0.23	$4.77
$162.50	$165.00	1:2	Jul 17	-$0.26	$2.24
$160.00	$162.50	1:2	Jul 17	-$0.28	$2.22
$157.50	$160.00	1:2	Jul 17	-$0.39	$2.11
$155.00	$157.50	1:2	Jul 17	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.82	$4.18
$134.00	$130.00	1:2	Jul 17	-$0.26	$3.74
$125.00	$120.00	1:2	Jul 31	-$1.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.58%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$14.70	0.54	0.8%	10.58%	11.39%	381	979
$139.00	Aug 14	$13.60	0.55	0.1%	9.79%	9.88%	55	--
$140.00	Aug 14	$13.40	0.54	0.8%	9.65%	10.46%	110	112
$141.00	Aug 14	$12.80	0.52	1.5%	9.22%	10.74%	25	--
$142.00	Aug 14	$12.70	0.51	2.2%	9.14%	11.39%	29	--
$145.00	Aug 21	$12.60	0.49	4.4%	9.07%	13.48%	332	3.0K
$143.00	Aug 14	$12.20	0.50	3.0%	8.78%	11.75%	25	--
$139.00	Aug 7	$11.80	0.54	0.1%	8.50%	8.58%	16	3
$144.00	Aug 14	$11.80	0.49	3.7%	8.50%	12.18%	20	283
$140.00	Aug 7	$11.50	0.53	0.8%	8.28%	9.09%	212	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,707

Total Puts 203,249

Put/Call Ratio 1.31

Net Difference -47,542

Prior's Put/Call Breakdown

Total Calls 191,312

Total Puts 163,668

Put/Call Ratio 0.86

Net Difference 27,644

Prior 7-Day Put/Call Summary

Total Calls 2,700,674

Total Puts 1,992,494

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card