Tour v323
SPCX
SPACE EX TECH SPACEX A
$138.81 -4.47%
(7/13 12:55) ◀
|
Monday, July 13, 2026 (1:00pm)
January 2026
|
▶ (7/13 13:05)
◀ 7/13 13:00 ▶

Option Volume

Detail
ℹ
Current (07/13 1:00pm) 364,264
Calls: 157,405 (43%)
Puts: 206,859 (57%)
Prior (07/10) 358,961
Calls: 193,916 (54%)
Puts: 165,045 (46%)
Current vs Prior +1.48%
Calls: -18.83% (Calls)
Puts: +25.33% (Puts)
Prior 7-Day Total 4,695,820
Calls: 2,701,991 (58%)
Puts: 1,993,829 (42%)
Prior 7-Day Average 670,831
Calls: 385,998 (58%)
Puts: 284,832 (42%)
Current vs Prior 7-Day Avg -45.70%
Calls: -59.22%
Puts: -27.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:00pm) $275.57M
Calls: $81.97M (30%)
Puts: $193.60M (70%)
Prior (07/10) $150.03M
Calls: $54.63M (36%)
Puts: $95.40M (64%)
Current vs Prior +83.68%
Calls: +50.05%
Puts: +102.94%
Prior 7-Day Total $2.76B
Calls: $1.12B (41%)
Puts: $1.64B (59%)
Prior 7-Day Average $394.86M
Calls: $160.37M (41%)
Puts: $234.49M (59%)
Current vs Prior 7-Day Avg -30.21%
Calls: -48.89%
Puts: -17.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:00pm) 1.31
Prior (07/10) 0.85
Current vs Prior +54.41%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +62.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:00pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.77% | 10.27%6.77% | 23.81%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -23.72% | -1.54%-23.73% | -3.23%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -7.18% | -10.75%-40.16% | -6.16%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -23.72% | -1.54%-23.73% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 4.85%
Calls: 4.08% | 6.80%
Puts: 4.44% | 2.90%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +31.89% | +195.73%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -28.66% | +6.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($193.60M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 317.908.00$7.951.3%2750.491
$140.00Jul 246.306.40$6.351.6%8400.50165
$145.00Aug 2112.6012.80$12.701.6%3340.493.0K
$142.00Aug 710.8011.00$10.901.8%1460.505
$150.00Aug 2110.8011.00$10.901.8%9070.4411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 246.306.40$6.351.6%1640.4567
$142.00Jul 176.206.30$6.251.6%3.1K0.591.4K
$138.00Aug 711.7011.90$11.801.7%1410.4517
$137.00Jul 245.805.90$5.851.7%1400.4375
$130.00Aug 2110.8011.00$10.901.8%2.7K0.3510.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.3K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%8410.071.7K
$160.00Jul 170.450.50$0.4810.4%5.0K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.2K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.5K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%4.0K0.065.1K
$112.00Jul 240.550.60$0.578.8%230.066
$125.00Jul 170.600.65$0.637.9%5.9K0.105.1K
$113.00Jul 240.600.65$0.637.9%120.076
$114.00Jul 240.650.70$0.687.4%230.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.6024.80$24.205.0%90.979
$120.00Jul 1719.0019.80$19.404.1%5950.94258
$113.00Jul 2425.1029.10$27.1014.8%90.92--
$114.00Jul 2424.0028.10$26.0515.7%90.91--
$125.00Jul 1714.3015.10$14.705.4%4110.90637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.9026.70$26.303.0%2420.927.1K
$162.50Jul 1723.4024.20$23.803.4%310.921.4K
$160.00Jul 1721.2021.90$21.553.2%5730.9114.1K
$157.50Jul 1718.5019.50$19.005.3%1070.901.5K
$155.00Jul 1716.4017.00$16.703.6%1.6K0.878.1K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 253.0K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.201.25$1.234.1%13.2K0.2013.0K
$145.00Jul 172.202.25$2.232.2%10.4K0.324.3K
$140.00Jul 173.804.00$3.905.1%9.1K0.482.1K
$155.00Jul 170.700.75$0.736.8%6.5K0.129.2K
$160.00Jul 170.450.50$0.4810.4%5.0K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.652.75$2.703.7%19.9K0.3424.7K
$130.00Jul 171.301.35$1.333.8%14.4K0.209.9K
$140.00Jul 174.905.10$5.004.0%13.5K0.5214.6K
$155.00Aug 2125.0025.50$25.252.0%13.3K0.6020.9K
$150.00Jul 1712.1012.40$12.252.4%7.7K0.8040.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.9%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.4%14.4%4.7K27.6K
$115.00Jul 17Aug 2197.5%86.8%12.3%2361
$162.50Jul 17Aug 1493.7%87.0%7.6%8841.8K
$160.00Jul 17Aug 2191.3%84.9%7.5%5.7K27.4K
$120.00Jul 17Aug 2189.4%85.7%4.3%623596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.4%14.4%38410.9K
$115.00Jul 17Aug 2197.5%86.8%12.3%4.1K8.3K
$162.50Jul 17Aug 1493.7%87.0%7.6%331.4K
$160.00Jul 17Aug 2191.3%84.9%7.5%65730.8K
$120.00Jul 17Aug 2189.4%85.7%4.3%6.3K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 34.71, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.15$2.35$0.1515.67$162.65
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$152.50$155.00Jul 17$0.20$2.30$0.2011.50$152.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$150.00$152.50Jul 17$0.30$2.20$0.307.33$150.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$130.00$125.00Jul 17$0.70$4.30$0.706.14$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$4.70$4.70$0.3015.67$124.70
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
$120.00$123.00Jul 24$2.45$2.45$0.554.45$122.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.35$2.35$0.1515.67$162.65
$157.50$155.00Jul 17$2.30$2.30$0.2011.50$155.20
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$165.00$162.50Aug 7$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.80, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8397.7%80.9%
$120.00Jul 17Jul 24$0.8589.4%76.1%
$162.50Jul 17Jul 24$0.9293.7%78.7%
$160.00Jul 17Jul 24$1.0591.3%77.7%
$125.00Jul 17Jul 24$1.2581.1%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5597.5%80.2%
$165.00Jul 17Jul 24$0.7597.7%80.9%
$120.00Jul 17Jul 24$0.8589.4%76.1%
$160.00Jul 17Jul 24$0.9091.3%77.7%
$162.50Jul 17Jul 24$0.9093.7%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.41% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 17$5.40$3.50$8.90$128.10$145.906.41%
$138.00Jul 17$4.90$4.00$8.90$129.10$146.906.41%
$139.00Jul 17$4.40$4.50$8.90$130.10$147.906.41%
$140.00Jul 17$3.90$5.00$8.90$131.10$148.906.41%
$136.00Jul 17$5.95$3.10$9.05$126.95$145.056.52%
$141.00Jul 17$3.50$5.60$9.10$131.90$150.106.56%
$135.00Jul 17$6.60$2.70$9.30$125.70$144.306.70%
$142.00Jul 17$3.15$6.25$9.40$132.60$151.406.77%
$134.00Jul 17$7.35$2.38$9.73$124.27$143.737.01%
$145.00Jul 17$2.23$8.35$10.58$134.42$155.587.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.83% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.23$2.70$3.93$131.07$153.93
$150.00$136.00Jul 17$1.23$3.10$4.33$131.67$154.33
$150.00$137.00Jul 17$1.23$3.50$4.73$132.27$154.73
$145.00$135.00Jul 17$2.23$2.70$4.93$130.07$149.93
$150.00$138.00Jul 17$1.23$4.00$5.23$132.77$155.23
$145.00$136.00Jul 17$2.23$3.10$5.33$130.67$150.33
$145.00$137.00Jul 17$2.23$3.50$5.73$131.27$150.73
$150.00$139.00Jul 17$1.23$4.50$5.73$133.27$155.73
$142.00$135.00Jul 17$3.15$2.70$5.85$129.15$147.85
$141.00$135.00Jul 17$3.50$2.70$6.20$128.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 11.20, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.59$0.4111.20$115.41$129.59
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
135/136137/138Jul 17$0.90$0.109.00$135.10$137.90
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
135/136138/139Aug 7$0.90$0.109.00$135.10$138.90
135/136138/139Aug 14$0.90$0.109.00$135.10$138.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$152.50$155.00$157.50Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Jul 17$0.17$4.8328.41
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.23$4.77
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.85$4.15
$125.00$120.001:2Jul 31-$1.20$3.80
$134.00$130.001:2Jul 17-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 10.59%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.700.540.9%10.59%11.45%383979
$139.00Aug 14$13.600.550.1%9.80%9.93%55--
$140.00Aug 14$13.400.540.9%9.65%10.51%110112
$141.00Aug 14$12.800.521.6%9.22%10.80%25--
$145.00Aug 21$12.600.494.5%9.08%13.54%3343.0K
$142.00Aug 14$12.500.512.3%9.01%11.30%29--
$143.00Aug 14$12.200.503.0%8.79%11.81%25--
$139.00Aug 7$11.900.540.1%8.57%8.71%163
$144.00Aug 14$11.800.493.7%8.50%12.24%20283
$140.00Aug 7$11.600.530.9%8.36%9.21%21284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,405
Total Puts 206,859
Put/Call Ratio 1.31
Net Difference -49,454

Prior's Put/Call Breakdown

Total Calls 193,916
Total Puts 165,045
Put/Call Ratio 0.85
Net Difference 28,871

Prior 7-Day Put/Call Summary

Total Calls 2,701,991
Total Puts 1,993,829
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All