Tour v323
SPCX
SPACE EX TECH SPACEX A
$139.35 -4.09%
(7/13 13:05) ◀
|
Monday, July 13, 2026 (1:10pm)
January 2026
|
▶ (7/13 13:15)
◀ 7/13 13:10 ▶

Option Volume

Detail
ℹ
Current (07/13 1:10pm) 368,663
Calls: 158,753 (43%)
Puts: 209,910 (57%)
Prior (07/10) 364,706
Calls: 196,625 (54%)
Puts: 168,081 (46%)
Current vs Prior +1.08%
Calls: -19.26% (Calls)
Puts: +24.89% (Puts)
Prior 7-Day Total 4,702,540
Calls: 2,704,482 (58%)
Puts: 1,998,058 (42%)
Prior 7-Day Average 671,791
Calls: 386,354 (58%)
Puts: 285,436 (42%)
Current vs Prior 7-Day Avg -45.12%
Calls: -58.91%
Puts: -26.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:10pm) $279.30M
Calls: $83.90M (30%)
Puts: $195.39M (70%)
Prior (07/10) $152.16M
Calls: $54.91M (36%)
Puts: $97.25M (64%)
Current vs Prior +83.56%
Calls: +52.80%
Puts: +100.93%
Prior 7-Day Total $2.77B
Calls: $1.12B (41%)
Puts: $1.64B (59%)
Prior 7-Day Average $395.34M
Calls: $160.59M (41%)
Puts: $234.76M (59%)
Current vs Prior 7-Day Avg -29.35%
Calls: -47.75%
Puts: -16.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:10pm) 1.32
Prior (07/10) 0.85
Current vs Prior +54.68%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +63.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:10pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.71% | 10.12%6.71% | 23.75%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -24.42% | -2.96%-24.42% | -3.46%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -8.04% | -12.03%-40.71% | -6.38%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -24.42% | -2.96%-24.42% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.86%
Calls: 4.35% | 4.32%
Puts: 2.11% | 1.40%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +0.00% | +74.39%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -45.91% | -37.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($195.39M). Elevated premium activity with dollar volume up 84% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.0011.10$11.050.9%9540.4411.7K
$135.00Aug 2117.3017.50$17.401.1%2090.59294
$140.00Jul 318.608.70$8.651.2%4260.52186
$150.00Aug 78.008.10$8.051.2%3630.411.5K
$140.00Aug 2114.9015.10$15.001.3%3910.54979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 319.209.30$9.251.1%1.2K0.482.5K
$140.00Aug 2115.6015.80$15.701.3%1.6K0.4614.1K
$142.00Aug 1415.5015.70$15.601.3%40.485
$140.00Aug 1414.4014.60$14.501.4%8450.461.4K
$150.00Aug 2121.5021.80$21.651.4%3800.5519.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.3K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%8530.071.7K
$160.00Jul 170.450.50$0.4810.4%5.1K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.2K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.6K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%4.0K0.065.1K
$112.00Jul 240.500.60$0.5518.2%230.066
$125.00Jul 170.550.65$0.6016.7%6.0K0.105.1K
$113.00Jul 240.550.65$0.6016.7%120.076
$114.00Jul 240.650.70$0.687.4%230.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.7024.80$24.254.5%91.009
$120.00Jul 1719.0019.90$19.454.6%5950.93258
$113.00Jul 2425.1029.10$27.1014.8%90.92--
$114.00Jul 2424.0028.10$26.0515.7%90.92--
$117.00Jul 2421.8024.50$23.1511.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.7026.30$26.002.3%2490.947.1K
$162.50Jul 1723.3023.90$23.602.5%310.941.4K
$160.00Jul 1720.9021.40$21.152.4%5980.9214.1K
$157.50Jul 1718.5019.20$18.853.7%1080.901.5K
$155.00Jul 1716.2016.70$16.453.0%1.6K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 255.0K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.251.30$1.273.9%13.3K0.2013.0K
$145.00Jul 172.302.40$2.354.3%10.4K0.334.3K
$140.00Jul 174.104.20$4.152.4%9.1K0.492.1K
$155.00Jul 170.700.75$0.736.8%6.6K0.129.2K
$160.00Jul 170.450.50$0.4810.4%5.1K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.502.55$2.532.0%20.5K0.3324.7K
$130.00Jul 171.201.30$1.258.0%14.5K0.199.9K
$140.00Jul 174.704.80$4.752.1%13.5K0.5114.6K
$155.00Aug 2124.9025.50$25.202.4%13.3K0.6020.9K
$150.00Jul 1711.8012.30$12.054.1%7.7K0.8040.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.8%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2196.9%85.3%13.6%4.7K27.6K
$115.00Jul 17Aug 2198.5%87.2%13.0%2361
$160.00Jul 17Aug 2190.3%84.9%6.3%5.7K27.4K
$162.50Jul 17Aug 1492.8%87.5%6.0%8961.8K
$120.00Jul 17Aug 2190.5%85.8%5.4%623596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2196.8%85.3%13.5%39210.9K
$115.00Jul 17Aug 2198.5%87.2%12.9%4.1K8.3K
$160.00Jul 17Aug 2190.3%85.0%6.3%68730.8K
$162.50Jul 17Aug 1492.7%87.5%6.0%331.4K
$120.00Jul 17Aug 2190.5%85.8%5.4%6.3K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 34.71, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$162.50$165.00Jul 24$0.20$2.30$0.2011.50$162.70
$160.00$162.50Jul 24$0.23$2.27$0.239.87$160.23
$152.50$155.00Jul 17$0.25$2.25$0.259.00$152.75
$150.00$152.50Jul 17$0.29$2.21$0.297.62$150.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.28$4.72$0.2816.86$124.72
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
$120.00$123.00Jul 24$2.55$2.55$0.455.67$122.55
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 17$2.40$2.40$0.1024.00$162.60
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$160.00$157.50Jul 17$2.30$2.30$0.2011.50$157.70
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$162.50$160.00Jul 24$2.20$2.20$0.307.33$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.79, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8396.9%80.2%
$120.00Jul 17Jul 24$0.9090.5%76.8%
$162.50Jul 17Jul 24$0.9792.8%78.9%
$160.00Jul 17Jul 24$1.1090.3%77.4%
$125.00Jul 17Jul 24$1.1582.3%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5598.5%80.9%
$162.50Jul 17Jul 24$0.8092.7%78.9%
$165.00Jul 17Jul 24$0.8096.8%80.2%
$120.00Jul 17Jul 24$0.8590.5%76.8%
$160.00Jul 17Jul 24$1.0590.3%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.35% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$4.60$4.25$8.85$130.15$147.856.35%
$138.00Jul 17$5.15$3.75$8.90$129.10$146.906.39%
$140.00Jul 17$4.15$4.75$8.90$131.10$148.906.39%
$137.00Jul 17$5.70$3.35$9.05$127.95$146.056.49%
$136.00Jul 17$6.20$2.90$9.10$126.90$145.106.53%
$141.00Jul 17$3.75$5.35$9.10$131.90$150.106.53%
$142.00Jul 17$3.35$5.95$9.30$132.70$151.306.67%
$135.00Jul 17$6.95$2.53$9.48$125.52$144.486.80%
$134.00Jul 17$7.55$2.23$9.78$124.22$143.787.02%
$145.00Jul 17$2.35$8.05$10.40$134.60$155.407.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.27$2.53$3.80$131.20$153.80
$150.00$136.00Jul 17$1.27$2.90$4.17$131.83$154.17
$150.00$137.00Jul 17$1.27$3.35$4.62$132.38$154.62
$145.00$135.00Jul 17$2.35$2.53$4.88$130.12$149.88
$150.00$138.00Jul 17$1.27$3.75$5.02$132.98$155.02
$145.00$136.00Jul 17$2.35$2.90$5.25$130.75$150.25
$150.00$139.00Jul 17$1.27$4.25$5.52$133.48$155.52
$145.00$137.00Jul 17$2.35$3.35$5.70$131.30$150.70
$142.00$135.00Jul 17$3.35$2.53$5.88$129.12$147.88
$145.00$138.00Jul 17$2.35$3.75$6.10$131.90$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 15.67, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
136/137139/140Jul 17$0.90$0.109.00$136.10$139.90
121/122123/124Jul 24$0.90$0.109.00$121.10$123.90
134/135139/140Aug 7$0.90$0.109.00$134.10$139.90
137/138141/142Aug 14$0.90$0.109.00$137.10$141.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
115/120125/130Jul 31$4.45$0.558.09$115.55$129.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$115.00$120.00$125.00Jul 17$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.04, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.19$4.81
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.04$4.96
$125.00$120.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.80$4.20
$125.00$120.001:2Jul 31-$1.20$3.80
$134.00$130.001:2Jul 17-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.69%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.900.540.5%10.69%11.16%391979
$140.00Aug 14$13.500.540.5%9.69%10.15%111112
$142.00Aug 14$12.900.521.9%9.26%11.16%29--
$141.00Aug 14$12.800.531.2%9.19%10.37%25--
$145.00Aug 21$12.800.494.0%9.19%13.24%3353.0K
$143.00Aug 14$12.400.502.6%8.90%11.52%25--
$144.00Aug 14$12.000.493.3%8.61%11.95%20283
$140.00Aug 7$11.600.530.5%8.32%8.79%21284
$145.00Aug 14$11.600.484.0%8.32%12.38%112157
$141.00Aug 7$11.400.521.2%8.18%9.36%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,753
Total Puts 209,910
Put/Call Ratio 1.32
Net Difference -51,157

Prior's Put/Call Breakdown

Total Calls 196,625
Total Puts 168,081
Put/Call Ratio 0.85
Net Difference 28,544

Prior 7-Day Put/Call Summary

Total Calls 2,704,482
Total Puts 1,998,058
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All