Tour v323
SPCX
SPACE EX TECH SPACEX A
$139.10 -4.26%
(7/13 13:10) ◀
|
Monday, July 13, 2026 (1:15pm)
January 2026
|
▶ (7/13 13:20)
◀ 7/13 13:15 ▶

Option Volume

Detail
ℹ
Current (07/13 1:15pm) 372,575
Calls: 159,729 (43%)
Puts: 212,846 (57%)
Prior (07/10) 367,005
Calls: 198,232 (54%)
Puts: 168,773 (46%)
Current vs Prior +1.52%
Calls: -19.42% (Calls)
Puts: +26.11% (Puts)
Prior 7-Day Total 4,705,527
Calls: 2,705,037 (57%)
Puts: 2,000,490 (43%)
Prior 7-Day Average 672,218
Calls: 386,433 (57%)
Puts: 285,784 (43%)
Current vs Prior 7-Day Avg -44.58%
Calls: -58.67%
Puts: -25.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 1:15pm) $282.65M
Calls: $83.88M (30%)
Puts: $198.77M (70%)
Prior (07/10) $152.47M
Calls: $55.19M (36%)
Puts: $97.28M (64%)
Current vs Prior +85.38%
Calls: +51.98%
Puts: +104.33%
Prior 7-Day Total $2.77B
Calls: $1.13B (41%)
Puts: $1.64B (59%)
Prior 7-Day Average $395.74M
Calls: $160.75M (41%)
Puts: $235.00M (59%)
Current vs Prior 7-Day Avg -28.58%
Calls: -47.82%
Puts: -15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 1:15pm) 1.33
Prior (07/10) 0.85
Current vs Prior +56.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +64.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 1:15pm) 2,593,052
Calls: 1,247,419 (48%)
Puts: 1,345,633 (52%)
Prior (07/10) 3,015,708
Calls: 1,599,845 (53%)
Puts: 1,415,863 (47%)
Current vs Prior -14.02%
Prior 7-Day Total 17,407,803
Calls: 9,111,612 (52%)
Puts: 8,296,191 (48%)
Prior 7-Day Average 2,486,829
Calls: 1,301,658 (52%)
Puts: 1,185,170 (48%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.76% | 10.17%6.76% | 23.83%
Prior 8.88% | 10.43%8.88% | 24.60%
Current vs Prior -23.88% | -2.44%-23.88% | -3.14%
Prior 7-Day Avg 7.30% | 11.50%11.32% | 25.37%
Current vs 7-Day Avg -7.38% | -11.56%-40.28% | -6.07%
Prior 7-Day Eod 8.88% | 10.43%8.88% | 24.60%
Current vs 7-Day Eod -23.88% | -2.44%-23.88% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 2.14%
Calls: 4.44% | 2.90%
Puts: 4.08% | 1.38%
Prior 3.23% | 1.64%
Calls: 3.85% | 1.65%
Puts: 2.60% | 1.63%
Current vs Prior +31.89% | +30.49%
Prior 7-Day Avg 5.97% | 4.56%
Calls: 6.12% | 3.83%
Puts: 5.83% | 5.29%
Current vs 7-Day Avg -28.66% | -53.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($198.77M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 3.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 246.406.50$6.451.6%8500.50165
$145.00Aug 2112.7012.90$12.801.6%3350.493.0K
$136.00Jul 176.106.20$6.151.6%4620.629
$137.00Jul 175.505.60$5.551.8%6450.5913
$142.00Aug 710.9011.10$11.001.8%1460.505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.7015.90$15.801.3%1.6K0.4614.1K
$140.00Jul 247.207.30$7.251.4%3.0K0.503.8K
$120.00Aug 217.007.10$7.051.4%2.3K0.2610.3K
$135.00Jul 316.806.90$6.851.5%7830.402.5K
$135.00Aug 2113.1013.30$13.201.5%2.7K0.4118.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.300.35$0.3215.6%2.3K0.0614.9K
$162.50Jul 170.350.40$0.3813.2%8530.071.7K
$160.00Jul 170.450.50$0.4810.4%5.1K0.0814.0K
$157.50Jul 170.550.60$0.578.8%2.2K0.102.7K
$155.00Jul 170.700.75$0.736.8%6.6K0.129.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.35$0.3215.6%4.1K0.065.1K
$112.00Jul 240.550.60$0.578.8%230.066
$125.00Jul 170.600.65$0.637.9%6.0K0.105.1K
$113.00Jul 240.600.65$0.637.9%120.076
$114.00Jul 240.650.70$0.687.4%230.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.8024.90$24.354.5%91.009
$120.00Jul 1719.0020.00$19.505.1%5950.93258
$113.00Jul 2425.1029.10$27.1014.8%90.92--
$114.00Jul 2424.0028.10$26.0515.7%90.91--
$117.00Jul 2421.8024.50$23.1511.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1725.7026.40$26.052.7%2540.947.1K
$162.50Jul 1723.2024.00$23.603.4%330.941.4K
$160.00Jul 1721.0021.60$21.302.8%5980.9214.1K
$157.50Jul 1718.4019.20$18.804.3%1080.901.5K
$155.00Jul 1716.1016.80$16.454.3%1.6K0.888.1K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 257.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.251.30$1.273.9%13.5K0.2013.0K
$145.00Jul 172.252.30$2.282.2%10.5K0.324.3K
$140.00Jul 174.004.10$4.052.5%9.2K0.482.1K
$155.00Jul 170.700.75$0.736.8%6.6K0.129.2K
$160.00Jul 170.450.50$0.4810.4%5.1K0.0814.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.602.65$2.631.9%21.1K0.3424.7K
$130.00Jul 171.251.30$1.273.9%14.5K0.199.9K
$140.00Jul 174.805.00$4.904.1%13.6K0.5214.6K
$155.00Aug 2125.0025.40$25.201.6%13.3K0.6020.9K
$150.00Jul 1712.0012.30$12.152.5%8.6K0.8040.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.3%14.6%4.7K27.6K
$115.00Jul 17Aug 2197.8%87.0%12.4%2361
$160.00Jul 17Aug 2191.2%85.3%6.9%5.7K27.4K
$162.50Jul 17Aug 1493.6%87.7%6.7%8961.8K
$120.00Jul 17Aug 2189.7%86.3%4.0%623596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2197.7%85.3%14.6%39710.9K
$115.00Jul 17Aug 2197.8%87.0%12.4%4.1K8.3K
$160.00Jul 17Aug 2191.2%85.3%6.9%68730.8K
$162.50Jul 17Aug 1493.6%87.7%6.7%351.4K
$120.00Jul 17Aug 2189.7%86.3%4.0%6.3K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 34.71, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.16$2.34$0.1614.62$155.16
$162.50$165.00Jul 24$0.18$2.32$0.1812.89$162.68
$160.00$162.50Jul 24$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 17$0.25$2.25$0.259.00$152.75
$162.50$165.00Jul 31$0.27$2.23$0.278.26$162.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.14$4.86$0.1434.71$119.86
$125.00$120.00Jul 17$0.31$4.69$0.3115.13$124.69
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$130.00$125.00Jul 17$0.64$4.36$0.646.81$129.36
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$117.00$119.00Jul 24$1.75$1.75$0.257.00$118.75
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$120.00$123.00Jul 24$2.55$2.55$0.455.67$122.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$165.00$162.50Jul 24$2.35$2.35$0.1515.67$162.65
$162.50$160.00Jul 17$2.30$2.30$0.2011.50$160.20
$162.50$160.00Jul 31$2.30$2.30$0.2011.50$160.20
$162.50$160.00Jul 24$2.25$2.25$0.259.00$160.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.79, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.8397.7%80.5%
$120.00Jul 17Jul 24$0.8589.7%76.5%
$162.50Jul 17Jul 24$0.9593.6%78.8%
$160.00Jul 17Jul 24$1.0791.2%77.3%
$157.50Jul 17Jul 24$1.2687.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.5597.8%80.6%
$165.00Jul 17Jul 24$0.7597.7%80.5%
$120.00Jul 17Jul 24$0.8589.7%76.5%
$162.50Jul 17Jul 24$0.8593.6%78.8%
$160.00Jul 17Jul 24$0.9091.2%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 6.36% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$5.00$3.85$8.85$129.15$146.856.36%
$139.00Jul 17$4.50$4.35$8.85$130.15$147.856.36%
$137.00Jul 17$5.55$3.40$8.95$128.05$145.956.43%
$140.00Jul 17$4.05$4.90$8.95$131.05$148.956.43%
$141.00Jul 17$3.60$5.50$9.10$131.90$150.106.54%
$136.00Jul 17$6.15$3.03$9.18$126.82$145.186.60%
$142.00Jul 17$3.25$6.10$9.35$132.65$151.356.72%
$135.00Jul 17$6.80$2.63$9.43$125.57$144.436.78%
$134.00Jul 17$7.45$2.30$9.75$124.25$143.757.01%
$145.00Jul 17$2.28$8.15$10.43$134.57$155.437.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 12.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$1.27$2.63$3.90$131.10$153.90
$150.00$136.00Jul 17$1.27$3.03$4.30$131.70$154.30
$150.00$137.00Jul 17$1.27$3.40$4.67$132.33$154.67
$145.00$135.00Jul 17$2.28$2.63$4.91$130.09$149.91
$150.00$138.00Jul 17$1.27$3.85$5.12$132.88$155.12
$145.00$136.00Jul 17$2.28$3.03$5.31$130.69$150.31
$150.00$139.00Jul 17$1.27$4.35$5.62$133.38$155.62
$145.00$137.00Jul 17$2.28$3.40$5.68$131.32$150.68
$142.00$135.00Jul 17$3.25$2.63$5.88$129.12$147.88
$145.00$138.00Jul 17$2.28$3.85$6.13$131.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
115/120125/130Jul 31$4.53$0.479.64$115.47$129.53
135/136138/139Jul 17$0.90$0.109.00$135.10$138.90
121/122123/124Jul 24$0.90$0.109.00$121.10$123.90
124/125130/131Jul 24$0.90$0.109.00$124.10$130.90
125/126130/131Jul 24$0.90$0.109.00$125.10$130.90
126/127130/131Jul 24$0.90$0.109.00$126.10$130.90
134/135141/142Aug 7$0.90$0.109.00$134.10$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.26$4.74
$162.50$165.001:2Jul 17-$0.26$2.24
$160.00$162.501:2Jul 17-$0.28$2.22
$157.50$160.001:2Jul 17-$0.39$2.11
$155.00$157.501:2Jul 17-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Jul 17-$0.04$4.96
$120.00$115.001:2Jul 31-$0.77$4.23
$134.00$130.001:2Jul 17-$0.24$3.76
$125.00$120.001:2Jul 31-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.64%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$14.800.540.7%10.64%11.29%393979
$140.00Aug 14$13.500.540.7%9.71%10.35%112112
$141.00Aug 14$12.800.531.4%9.20%10.57%25--
$142.00Aug 14$12.700.512.1%9.13%11.21%29--
$145.00Aug 21$12.700.494.2%9.13%13.37%3353.0K
$143.00Aug 14$12.300.502.8%8.84%11.65%25--
$144.00Aug 14$11.900.493.5%8.55%12.08%20283
$140.00Aug 7$11.800.530.7%8.48%9.13%21484
$145.00Aug 14$11.500.484.2%8.27%12.51%115157
$141.00Aug 7$11.300.521.4%8.12%9.49%323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,729
Total Puts 212,846
Put/Call Ratio 1.33
Net Difference -53,117

Prior's Put/Call Breakdown

Total Calls 198,232
Total Puts 168,773
Put/Call Ratio 0.85
Net Difference 29,459

Prior 7-Day Put/Call Summary

Total Calls 2,705,037
Total Puts 2,000,490
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All